| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THCYX | TRANSAMERICA HIGH YIELD MUNI C | US | 2025-05-16 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-8466 | THNMX | THORNBURG NEW MEXICO INTERMEDIATE MUNICIPAL FUND THORNBURG NEW MEXICO INTERMEDIATE MUNICIPAL FUND - CLASS A | US | 2025-05-16 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-8466 | THYIX | TRANSAMERICA HIGH YIELD MUNI I | US | 2025-05-16 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-8466 | THYTX | Transamerica High Yield Muni Class I2 | US | 2025-05-16 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-8466 | TIIHX | TIAA-CREF Inflation Link Bd Advisor | US | 2025-05-16 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-8466 | TIILX | TIAA-CREF INFLATION-LINKED BOND FUND INSTITUTIONAL CLASS | US | 2025-05-16 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-8466 | TMUUX | MUNICIPAL BOND FUND MUNICIPAL BOND FUND | US | 2025-05-16 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-8466 | TNBI | Tanke Biosciences Corporation | US | 2025-05-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8466 | TRMUX | T. ROWE PRICE MARYLAND SHORT-TERM TAX-FREE BOND FUND -I CLASS | US | 2025-05-16 | 5.12 | 5.12 | 5.12 | 5.12 |
|
|
-8466 | TSGUX | SMALL-MID CAP EQUITY FUND SMALL-MID CAP EQUITY FUND | US | 2025-04-17 | 17.71 | 17.71 | 17.71 | 17.71 |
|
|
-8466 | TWTCX | INTERMEDIATE-TERM TAX-FREE BOND FUND C CLASS | US | 2025-05-16 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-8466 | URUSX | ULTRA SHORT-TERM BOND FUND ULTRA SHORT-TERM BOND FUND R6 SHARE | US | 2025-05-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-8466 | UUSIX | ULTRA SHORT-TERM BOND FUND ULTRA SHORT-TERM BOND FUND INSTITUTIONAL SHARES | US | 2025-05-16 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-8466 | UUSTX | ULTRA SHORT-TERM BOND FUND ULTRA SHORT-TERM BOND FUND SHARES | US | 2025-05-16 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-8466 | VCADX | VANGUARD CALIFORNIA INTERMEDIATE-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-05-16 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-8466 | VCAIX | VANGUARD CALIFORNIA INTERMEDIATE-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-05-16 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-8466 | VCFIX | VOYA SECURITIZED CREDIT FUND CLASS I | US | 2025-05-16 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-8466 | VICBX | VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-05-16 | 27.04 | 27.04 | 27.04 | 27.04 |
|
|
-8466 | VMSSX | VIRTUS MULTI-SECTOR SHORT TERM BOND FUND CLASS R6 | US | 2025-05-16 | 4.55 | 4.55 | 4.55 | 4.55 |
|
|
-8466 | VSCSX | VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND ADMIRAL SHARES | US | 2025-05-16 | 21.43 | 21.43 | 21.43 | 21.43 |
|
|
-8466 |