| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LSYAX | Lord Abbett Short Duration High Yield Fund Class A | US | 2025-08-27 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7611 | LSYCX | Lord Abbett Short Duration High Yield Fund Class C | US | 2025-08-28 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7611 | LSYFX | Lord Abbett Short Duration High Yield Fund Class F | US | 2025-08-28 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7611 | LSYIX | Lord Abbett Short Duration High Yield Fund Class I | US | 2025-08-28 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7611 | LSYNX | Lord Abbett Short Duration High Yield Fund Class F3 | US | 2025-08-28 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7611 | LSYQX | Lord Abbett Short Duration High Yield Fund Class R3 | US | 2025-08-28 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7611 | LSYSX | Lord Abbett Short Duration High Yield Fund Class R4 | US | 2025-08-28 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7611 | LSYTX | Lord Abbett Short Duration High Yield Fund Class R5 | US | 2025-08-28 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7611 | LSYUX | Lord Abbett Short Duration High Yield Fund Class R6 | US | 2025-08-28 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7611 | PLAHX | PACIFIC FUNDS HIGH INCOME CLASS A | US | 2025-08-27 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7611 | PLCHX | PACIFIC FUNDS HIGH INCOME CLASS C | US | 2025-08-27 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7611 | PLHIX | PACIFIC FUNDS HIGH INCOME CLASS I | US | 2025-08-28 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7611 | PLHYX | PACIFIC FUNDS HIGH INCOME ADVISOR CLASS | US | 2025-08-28 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7611 | PRCPX | T. ROWE PRICE CREDIT OPPORTUNITIES FUND INC. T. ROWE PRICE CREDIT OPPORTUNITIES FUND INC. | US | 2025-08-28 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7611 | PSDAX | SHORT DURATION MUNICIPAL INCOME FUND A | US | 2025-08-27 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-7611 | PSDCX | SHORT DURATION MUNICIPAL INCOME FUND C | US | 2025-08-27 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-7611 | PSDIX | SHORT DURATION MUNICIPAL INCOME FUND INSTITUTIONAL | US | 2025-08-28 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-7611 | PSDPX | PIMCO SHORT DURATION MUNICIPAL INCOME FUND CLASS P | US | 2025-08-28 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-7611 | PSHYX | Pioneer Short Term Incme Fund Class | US | 2025-08-28 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7611 | PSMEX | Putnam Short-Term Muni Income Fd Cl A | US | 2025-08-27 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7611 |