| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCUF | Arcus Development Group Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7693 | BXDCX | Barings Active Short Duration Bond Fund | US | 2025-12-11 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7693 | DCRE | Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF | US | 2025-12-11 | 52.01 | 52.05 | 52.01 | 52.04 |
|
|
-7693 | HHEGF | Huahui Education Group Limited | US | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7693 | JAJNX | John Hancock Variable Insurance Trust - Investment Quality Bond Trust | US | 2025-12-11 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7693 | MDV-P-A | MDV-P-A | US | 2025-12-11 | 24.77 | 24.95 | 24.77 | 24.95 |
|
|
-7693 | PMT-P-B | PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | US | 2025-12-11 | 24.1 | 24.18 | 24.01 | 24.1 |
|
|
-7693 | SCBRX | SCHRODER CORE BOND FUND R6 SHARES | US | 2025-12-11 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7693 | TREIX | THRIVENT NATURAL RESOURCES FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7693 | COCHW | Envoy Medical Inc. | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7693 | RSGOF | Resouro Strategic Metals Inc. | US | 2025-12-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7693 | SDPNF | Sime Darby Plantation Berhad | US | 2025-12-11 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-7693 | TSTTF | TripSitter Clinic Ltd. | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7693 | GMTLF | Guardian Metal Resources PLC | US | 2025-12-11 | 1.46 | 1.46 | 1.34 | 1.41 |
|
|
-7693 | MMCP | Morningstar US Mid Cap PR USD | US | 2025-12-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7693 | MANZF | Manz AG | US | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7693 | SSPLF | Safe Supply Streaming Co Ltd. | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7693 | ALFUW | Centurion Acquisition Corp. Warrant | US | 2025-12-11 | 0.32 | 0.32 | 0.28 | 0.32 |
|
|
-7693 | TTGXF | TTGXF | US | 2025-12-10 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-7693 | ZAUIF | ZAUIF | US | 2025-12-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7693 |