| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EIORX | Eaton Vance Oregon Municpl Incm Fd Cls I | US | 2025-08-28 | 7.73 | 7.73 | 7.73 | 7.73 |
|
|
-7611 | ETAZX | EATON VANCE ARIZONA MUNICIPAL INCOME FUND EATON VANCE ARIZONA MUNICIPAL INCOME FUND CLASS A | US | 2025-08-27 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-7611 | HSCCX | EAGLE SMALL CAP GROWTH FUND CLASS C | US | 2025-08-28 | 2.79 | 2.79 | 2.79 | 2.79 |
|
|
-7611 | HYSZX | PRUDENTIAL SHORT DURATION HIGH YIELD INCOME FUND CLASS Z | US | 2025-08-28 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7611 | IMNYX | WESTERN ASSET INTERMEDIATE MATURITY NEW YORK MUNICIPALS FUND CLASS A | US | 2025-08-27 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-7611 | ISTBX | INVESCO SHORT TERM BOND FUND CLASS R5 | US | 2025-08-28 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7611 | ISTFX | INVESCO SHORT TERM BOND FUND CLASS R6 | US | 2025-08-28 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7611 | MEFAX | MASSMUTUAL SELECT MID CAP GROWTH EQUITY II FUND CLASS A | US | 2025-08-27 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7611 | MEFFX | MASSMUTUAL SELECT MID CAP GROWTH EQUITY II FUND CLASS R4 | US | 2025-08-28 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-7611 | MHOBX | MFS GLOBAL HIGH YIELD FUND B | US | 2025-08-27 | 5.72 | 5.72 | 5.72 | 5.72 |
|
|
-7611 | MHOCX | MFS GLOBAL HIGH YIELD FUND C | US | 2025-08-28 | 5.71 | 5.71 | 5.71 | 5.71 |
|
|
-7611 | MHOUX | MFS GLOBAL HIGH YIELD FUND R4 | US | 2025-08-28 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
-7611 | MIRGX | MASSACHUSETTS INVESTORS GROWTH STOCK FUND R2 | US | 2025-08-28 | 42.79 | 42.79 | 42.79 | 42.79 |
|
|
-7611 | MMCRX | MADISON MID CAP FUND MID CAP FUND CLASS R6 | US | 2025-08-28 | 17.35 | 17.35 | 17.35 | 17.35 |
|
|
-7611 | MPRAX | MFS ARKANSAS MUNICIPAL BOND FUND R6 | US | 2025-08-28 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7611 | MSGQX | GLOBAL QUALITY PORTFOLIO CLASS C | US | 2025-08-28 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-7611 | MSTPX | Morningstar Municipal Bond Fund | US | 2025-08-28 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7611 | KCRIX | Knights of Columbus Real Estate Fund I Shares | US | 2025-08-27 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7611 | KYTFX | KENTUCKY TAX-FREE INCOME SERIES KENTUCKY TAX-FREE INCOME SERIES | US | 2025-08-28 | 6.98 | 6.98 | 6.98 | 6.98 |
|
|
-7611 | LDCAX | Lord Abbett Short Duration Core Bond Fun | US | 2025-08-27 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7611 |