| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCDPX | Pimco California Short Duration P C | US | 2025-05-16 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-8466 | PCICX | PRUDENTIAL CALIFORNIA MUNI INCOME FUND CLASS C | US | 2025-05-16 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-8466 | PHEAX | PRUDENTIAL GLOBAL TOTAL RETURN (USD HEDGED) FUND CLASS A | US | 2025-05-16 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-8466 | PHECX | PRUDENTIAL GLOBAL TOTAL RETURN (USD HEDGED) FUND CLASS C | US | 2025-05-16 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-8466 | PHEZX | PRUDENTIAL GLOBAL TOTAL RETURN (USD HEDGED) FUND CLASS Z | US | 2025-05-16 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-8466 | PIMFX | Putnam Int-Term Muni Income Fd Cl C | US | 2025-05-16 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-8466 | PIMSX | VIRTUS MULTI-SECTOR SHORT TERM BOND FUND CLASS I SHARES | US | 2025-05-16 | 4.53 | 4.53 | 4.53 | 4.53 |
|
|
-8466 | PMSTX | VIRTUS MULTI-SECTOR SHORT TERM BOND FUND CLASS C1 | US | 2025-05-16 | 4.58 | 4.58 | 4.58 | 4.58 |
|
|
-8466 | POHRX | Putnam Ohio Tax Exempt Income Fund Class R6 | US | 2025-05-16 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-8466 | POOCX | Putnam Ohio Tax Exempt Incm Fd C Share | US | 2025-05-16 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-8466 | PRMDX | MARYLAND SHORT-TERM TAX-FREE BOND FUND MARYLAND SHORT-TERM TAX-FREE BOND FUND | US | 2025-05-16 | 5.11 | 5.11 | 5.11 | 5.11 |
|
|
-8466 | PSHIX | SHORT-TERM INCOME FUND INSTITUTIONAL CLASS | US | 2025-05-16 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-8466 | PSIOX | SHORT-TERM INCOME FUND R-3 | US | 2025-05-16 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-8466 | PSIQX | SHORT-TERM INCOME FUND R-5 | US | 2025-05-16 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-8466 | PSJIX | SHORT-TERM INCOME FUND CLASS J | US | 2025-05-16 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-8466 | PSMEX | Putnam Short-Term Muni Income Fd Cl A | US | 2025-05-16 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-8466 | PSTCX | VIRTUS MULTI-SECTOR SHORT TERM BOND FUND CLASS C | US | 2025-05-16 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-8466 | WFSHX | WELLS FARGO SHORT-TERM BOND FUND CLASS C | US | 2025-05-16 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-8466 | XNIMX | Nuveen Select Maturities Municipal Fd | US | 2025-05-16 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-8466 | XNROX | Neuberger Berman Real Estate Securities Income Fd Inc | US | 2025-05-14 | 3.33 | 3.33 | 3.33 | 3.33 |
|
|
-8466 |