| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STRRF | Satori Resources Inc | US | 2025-05-16 | 0.21 | 0.22 | 0.2 | 0.21 |
|
|
-8466 | PTHAX | PUTNAM TAX-FREE HIGH YIELD FUND CLASS A SHARES | US | 2025-05-16 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-8466 | PYCRX | PAYDEN CALIFORNIA MUNCIPAL INCOME FUND PAYDEN CALIFORNIA MUNCIPAL INCOME FUND (INVESTOR CLASS) | US | 2025-05-16 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-8466 | PYLMX | PAYDEN LIMITED MATURITY FUND PAYDEN LIMITED MATURITY FUND (INVESTOR CLASS) | US | 2025-05-16 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-8466 | RCICX | Resource Credit Income Fund Class C | US | 2025-05-16 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-8466 | RCTIX | RIVER CANYON TOTAL RETURN BOND FUND INSTITUTIONAL SHARES | US | 2025-05-16 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-8466 | RRPAX | SIIT REAL RETURN FUND SIIT REAL RETURN FUND - CLASS A | US | 2025-05-16 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-8466 | RSFCX | VICTORY FLOATING RATE FUND CLASS C | US | 2025-05-16 | 7.86 | 7.86 | 7.86 | 7.86 |
|
|
-8466 | RSFLX | VICTORY FLOATING RATE FUND CLASS A | US | 2025-05-16 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-8466 | ORESF | Orestone Mining Corp | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8466 | VYND | Vynleads Inc | US | 2025-05-16 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-8466 | TBXXF | Turmalina Metals Corp | US | 2025-05-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8466 | SCUPF | Aegis Brands Inc | US | 2025-05-16 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-8466 | SEFIX | SIT INTERNATIONAL FIXED INCOME FUND SIT INTERNATIONAL FIXED INCOME FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-8466 | SEMAX | COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE MASSACHUSETTS INTERMEDIATE MUNI BOND FUND CLASS Z | US | 2025-05-16 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-8466 | SHDSX | Western Asset Short Duration Municipal Income Fund Class IS | US | 2025-05-16 | 5 | 5 | 5 | 5 |
|
|
-8466 | SHNJX | WESTERN ASSET NEW JERSEY MUNICIPALS FUND CLASS A | US | 2025-05-16 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-8466 | SMTFX | SIT MINNESOTA TAX-FREE INCOME FUND SIT MINNESOTA TAX-FREE INCOME FUND | US | 2025-05-16 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-8466 | SNDPX | DIVERSIFIED MUNICIPAL PORTFOLIO DIVERSIFIED MUNICIPAL CLASS | US | 2025-05-16 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-8466 | SNJLX | WESTERN ASSET NEW JERSEY MUNICIPALS FUND CLASS C | US | 2025-05-16 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-8466 |