| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCWD | Bluesky Digital Assets Corp | US | 2025-12-12 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-7693 | PYLBX | Payden Limited Maturity Adviser | US | 2025-12-12 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7693 | NUSB | Nuveen Ultra Short Income ETF | US | 2025-12-12 | 25.28 | 25.28 | 25.28 | 25.28 |
|
|
-7693 | GUELF | Global Uranium and Enrichment Limited | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7693 | FRTCF | Far East Consortium International Limited | US | 2025-12-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 | POFCF | Petrofac Ltd | US | 2025-12-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 | WAST | Wastemasters Inc | US | 2025-12-12 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-7693 | GTENW | Gores Holdings X, Inc. Warrants | US | 2025-12-11 | 0.94 | 0.95 | 0.93 | 0.93 |
|
|
-7693 | CRVAF | CRVAF | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7693 | DMNID | Damon Inc. | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 | MGTEW | Marblegate Capital Corporation | US | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7693 | CWAAX | First Trust Managed Municipal A | US | 2025-12-12 | 20.4 | 20.4 | 20.4 | 20.4 |
|
|
-7693 | VVBIX | VVBIX | US | 2025-12-12 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7693 | PTPLF | PT Puradelta Lestari Tbk | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7693 | CITAF | COSCO SHIPPING Development Co. Ltd | US | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7693 | CUPIF | Cupani Metals Corp. | US | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7693 | BSHPF | Challenger Energy Group PLC | US | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7693 | EXXBF | eXeBlock Technology Corporation | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7693 | HCGI | Huntwicke Capital Group Inc | US | 2025-12-12 | 6.15 | 6.15 | 6.15 | 6.15 |
|
|
-7693 | NTEI | Novatech Enterprises Inc | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7693 |