| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INCLU | Inclusio Sca | BR | 2025-08-18 | 18.4 | 18.5 | 18.4 | 18.5 |
|
|
241 | 5338 | PARADIGM REAL ESTATE INVESTMENT TRUST | KLSE | 2025-08-18 | 0.94 | 0.95 | 0.94 | 0.94 |
|
|
241 | JFCPB | JFCPB | PSE | 2025-08-18 | 969.5 | 969.5 | 969.5 | 969.5 |
|
|
241 | 4X0 | Steyr Motors AG | VI | 2025-08-18 | 53.8 | 53.8 | 51.4 | 52.2 |
|
|
241 | 1113 | Al Rajhi Sukuk | SR | 2025-08-18 | 100.58 | 100.6 | 100.45 | 100.55 |
|
|
241 | 1295 | Public Bank Bhd | KLSE | 2025-08-18 | 4.45 | 4.5 | 4.44 | 4.46 |
|
|
241 | TOASO | Tofas Turk Otomobil Fabrikasi AS | IS | 2025-08-18 | 236.6 | 238.4 | 234.3 | 237.5 |
|
|
241 | AYN | GLOBAL TESTING CORPORATION LTD | SG | 2025-08-18 | 1.35 | 1.43 | 1.33 | 1.37 |
|
|
241 | ATEK | Attica Publications S.A | AT | 2025-08-18 | 1.2 | 1.29 | 1.19 | 1.25 |
|
|
241 | MKO | Mako Mining Corp | V | 2025-08-18 | 6.08 | 6.08 | 5.95 | 5.98 |
|
|
240 | ING | ING Bank Śląski SA | WAR | 2025-08-18 | 335 | 339 | 331 | 339 |
|
|
240 | ISGSY | Is Girisim Sermayesi Yatirim Ortakligi AS | IS | 2025-08-18 | 70.7 | 74.9 | 69.25 | 73.55 |
|
|
240 | INTET | Intertech S.A. Inter. Technologies | AT | 2025-08-18 | 1.66 | 1.68 | 1.66 | 1.66 |
|
|
240 | ELE | Endesa SA | MC | 2025-08-18 | 26.53 | 26.68 | 26.3 | 26.38 |
|
|
240 | UG9 | NewMarket Corp | STU | 2025-08-18 | 650 | 660 | 650 | 660 |
|
|
240 | 9431 | Seni Jaya Corporation Bhd | KLSE | 2025-08-18 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
240 | 688108 | Sino Medical Sciences Technology In | SHG | 2025-08-18 | 36.3 | 41.48 | 36.3 | 41.48 |
|
|
240 | SAZEW | Sazgar Engineering Works Ltd | KAR | 2025-08-18 | 1484.99 | 1499 | 1476 | 1484.11 |
|
|
240 | SUBC | Subsea 7 S.A. | OL | 2025-08-18 | 198 | 202.8 | 197.9 | 202.8 |
|
|
240 | DATA | Remala Abadi Tbk. | JK | 2025-08-15 | 1945 | 1975 | 1885 | 1895 |
|
|
240 |