| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| URB-A | Urbana Corporation A NV | CN | 2025-12-15 | 8.38 | 8.38 | 8.37 | 8.38 |
|
|
224 | MEKKO | Marimekko Oyj | HE | 2025-12-15 | 12.54 | 12.72 | 12.54 | 12.68 |
|
|
224 | 688698 | Suzhou Veichi Electric Co. Ltd. A | SHG | 2025-12-16 | 83.8 | 84.47 | 80.62 | 81.79 |
|
|
224 | C5H | Cairn Homes PLC | IR | 2025-12-15 | 2.05 | 2.06 | 2.02 | 2.06 |
|
|
224 | W1DC34 | Western Digital Corporation | SA | 2025-12-15 | 950 | 959 | 941.7 | 941.7 |
|
|
224 | GAL-CDEC | Ghandhara Automobile | KAR | 2025-12-15 | 550.59 | 550.59 | 550.59 | 550.59 |
|
|
224 | KMEW | Knowledge Marine & Engineering Works Limited | NSE | 2025-12-15 | 3281.9 | 3628.6 | 3250.5 | 3583 |
|
|
224 | AZN | AstraZeneca PLC | ST | 2025-12-15 | 1668 | 1693.5 | 1660.5 | 1691.5 |
|
|
224 | CU2G | Amundi MSCI USA UCITS USD | LSE | 2025-12-15 | 62210 | 62565 | 62210 | 62565 |
|
|
224 | POST | Oesterr. Post AG | VI | 2025-12-15 | 31.1 | 31.15 | 30.55 | 30.7 |
|
|
224 | 605123 | Wuxi Paike New Materials Technology Co Ltd | SHG | 2025-12-16 | 90.36 | 90.38 | 85.02 | 87.08 |
|
|
223 | PHPP | WisdomTree Physical Precious Metals | LSE | 2025-12-15 | 20600 | 20680 | 20490 | 20490 |
|
|
223 | 5310 | Kumpulan Kitacon Berhad | KLSE | 2025-12-15 | 0.72 | 0.72 | 0.7 | 0.72 |
|
|
223 | JJEJ | JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF JPY (acc) JPY | SW | 2025-12-15 | 5542 | 5542 | 5524 | 5533 |
|
|
223 | P1Z | Patrizia AG | VI | 2025-12-15 | 8.3 | 8.41 | 8.24 | 8.25 |
|
|
223 | ISHO | ISRAS HOLDINGS LTD | TA | 2025-12-15 | 41570 | 41570 | 39110 | 39260 |
|
|
223 | VOS | Vossloh AG | HA | 2025-12-15 | 77 | 77 | 77 | 77 |
|
|
222 | HSBK | Halyk Bank of Kazakhstan Joint Stock Company | IL | 2025-12-15 | 27.65 | 28.5 | 27.5 | 28.5 |
|
|
222 | N1XP34 | NXP Semiconductors N.V. | SA | 2025-12-15 | 627 | 629.3 | 627 | 629.3 |
|
|
222 | GLDW | WisdomTree Core Physical Gold USD ETC | LSE | 2025-12-15 | 32271 | 32326 | 31872 | 31883 |
|
|
222 |