| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCM | Miquel y Costas & Miquel S.A. | MC | 2025-05-16 | 14.05 | 14.2 | 14.05 | 14.2 |
|
|
254 | DHG | Dalata Hotel Group Plc | IR | 2025-05-16 | 5.34 | 5.42 | 5.31 | 5.4 |
|
|
254 | TIRA | Tira Austenite Tbk | JK | 2025-05-16 | 1995 | 2100 | 1995 | 2100 |
|
|
253 | BREB | Brederode SA | BR | 2025-05-16 | 116.2 | 117.4 | 115.4 | 117.4 |
|
|
253 | FLUX | Fluxys Belgium | BR | 2025-05-16 | 21 | 21.5 | 21 | 21.4 |
|
|
253 | GIMB | GIMV NV | BR | 2025-05-16 | 43.4 | 43.7 | 43.35 | 43.65 |
|
|
253 | SPXP | Invesco S&P 500 UCITS ETF | LSE | 2025-05-16 | 87870 | 88522.5 | 87852.5 | 88465 |
|
|
253 | 3EUL | WisdomTree EURO STOXX 50® 3x Daily Leveraged | MI | 2025-05-16 | 505.96 | 512 | 502 | 505.67 |
|
|
253 | 0P0000YK6S | Nordea 1 - Global Climate and Environment Fund BP NOK | IR | 2025-05-12 | 383.24 | 383.24 | 383.24 | 383.24 |
|
|
253 | PTK | POET Technologies Inc | V | 2025-05-16 | 6.23 | 6.58 | 6.12 | 6.56 |
|
|
253 | P1DT34 | Prudential Financial Inc. | SA | 2025-05-16 | 298.01 | 298.01 | 298.01 | 298.01 |
|
|
253 | ANDINA-B | Embotelladora Andina S.A | SN | 2025-05-16 | 4132.7 | 4189.9 | 4100 | 4180 |
|
|
253 | HSBK | Halyk Bank of Kazakhstan Joint Stock Company | IL | 2025-05-16 | 23.3 | 23.4 | 22.8 | 23.2 |
|
|
253 | TL0 | Tesla Inc | XETRA | 2025-05-16 | 305 | 314 | 304.25 | 313 |
|
|
253 | 8200 | Saudi RE Cooperative Reinsurance | SR | 2025-05-15 | 49.9 | 50.2 | 49.05 | 49.9 |
|
|
253 | GEOO34 | General Electric Company | SA | 2025-05-16 | 1308.96 | 1308.96 | 1297.8 | 1308.96 |
|
|
253 | KX1G | Amundi Index Solutions - Amundi Govt Bond Lowest Rated EuroMTS Investment Grade | F | 2025-05-12 | 229.72 | 229.76 | 229.03 | 229.03 |
|
|
253 | ES3 | SPDR Straits Times Index ETF | SG | 2025-05-16 | 3.95 | 3.98 | 3.95 | 3.97 |
|
|
253 | FCC | Fomento de Construcciones y Contratas SA | MC | 2025-05-16 | 11.3 | 11.62 | 11.16 | 11.48 |
|
|
253 | B26 | BAN LEONG TECHNOLOGIES LIMITED | SG | 2025-05-16 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
252 |