| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR | Europris ASA | OL | 2025-07-02 | 85.4 | 86.4 | 85.4 | 86 |
|
|
239 | 41O | LHN LIMITED | SG | 2025-07-02 | 0.71 | 0.71 | 0.69 | 0.7 |
|
|
239 | YMHRE | Millenium Hotels Real Estate I SOCIMI S.A. | MC | 2025-07-02 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
239 | PASEU | Pasifik Eurasia Lojistik Dis Ticaret A.S. | IS | 2025-07-02 | 87 | 88.75 | 85.35 | 88 |
|
|
239 | BG | BAWAG Group AG | VI | 2025-07-02 | 108 | 108.3 | 105.8 | 107 |
|
|
239 | SAN | Banco Santander S.A. | VI | 2025-07-02 | 7 | 7.17 | 7 | 7.08 |
|
|
239 | BTLS | Biotalys NV | BR | 2025-07-02 | 5.14 | 5.18 | 5.02 | 5.04 |
|
|
239 | LY11 | Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF | VI | 2025-07-02 | 58.85 | 58.93 | 58.74 | 58.93 |
|
|
238 | FPH | First Philippine Holdings Corp | PSE | 2025-07-02 | 73.9 | 74.9 | 72.85 | 74.9 |
|
|
238 | 9435 | Hikari Tsushin Inc | TSE | 2025-07-02 | 41900 | 42430 | 41500 | 42190 |
|
|
238 | 6004 | Saudi Airlines Catering Company | SR | 2025-07-02 | 122.6 | 122.8 | 121.2 | 122.8 |
|
|
238 | PH | Parker-Hannifin Corporation | US | 2025-07-02 | 704.91 | 711.63 | 702.61 | 711.46 |
|
|
238 | 2145 | Shanghai Chicmax Cosmetic Co | HK | 2025-07-02 | 82.05 | 83.5 | 78.6 | 80 |
|
|
238 | 5263 | Sunway Construction Group Bhd | KLSE | 2025-07-02 | 6 | 6.04 | 5.94 | 5.99 |
|
|
238 | IBE | Iberdrola S.A. | MC | 2025-07-02 | 16.41 | 16.45 | 16.27 | 16.29 |
|
|
238 | 278470 | APR LTD | KO | 2025-07-02 | 155100 | 157700 | 141000 | 146600 |
|
|
238 | BVERS | Beaver Coal Co Ltd | US | 2025-07-02 | 3250 | 3250 | 3250 | 3250 |
|
|
238 | PKTM | PIERER Mobility AG | VI | 2025-07-02 | 17.3 | 18 | 17.22 | 17.62 |
|
|
238 | 5347 | Tenaga Nasional Bhd | KLSE | 2025-07-02 | 14.9 | 14.98 | 14.52 | 14.6 |
|
|
237 | BEKB | NV Bekaert SA | BR | 2025-07-02 | 36.1 | 36.1 | 35.3 | 36.05 |
|
|
237 |