| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHHYX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS Y | US | 2025-05-13 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-8575 | CHMYX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS R5 | US | 2025-05-13 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-8575 | PGF | Invesco Financial Preferred ETF | US | 2025-05-13 | 14.08 | 14.09 | 14.03 | 14.06 |
|
|
-8575 | HZNFF | Horizon Oil Limited | US | 2025-05-13 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8575 | CUBA | Herzfeld Caribbean Basin Closed Fund | US | 2025-05-13 | 2.57 | 2.6 | 2.55 | 2.58 |
|
|
-8575 | SBYLX | WESTERN ASSET NEW YORK MUNICIPALS FUND CLASS C | US | 2025-05-13 | 11.55 | 11.55 | 11.55 | 11.55 |
|
|
-8575 | SMTFX | SIT MINNESOTA TAX-FREE INCOME FUND SIT MINNESOTA TAX-FREE INCOME FUND | US | 2025-05-13 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-8575 | SSTHX | WELLS FARGO SHORT-TERM HIGH YIELD BOND FUND CLASS A | US | 2025-05-13 | 7.86 | 7.86 | 7.86 | 7.86 |
|
|
-8575 | STYIX | WELLS FARGO SHORT-TERM HIGH YIELD BOND FUND INSTITUTIONAL CLASS | US | 2025-05-13 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-8575 | THCYX | TRANSAMERICA HIGH YIELD MUNI C | US | 2025-05-13 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-8575 | THYIX | TRANSAMERICA HIGH YIELD MUNI I | US | 2025-05-13 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-8575 | THYTX | Transamerica High Yield Muni Class I2 | US | 2025-05-13 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-8575 | TXRAX | JPMORGAN TAX AWARE REAL RETURN FUND CLASS A | US | 2025-05-13 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-8575 | TXRCX | JPMORGAN TAX AWARE REAL RETURN FUND CLASS C | US | 2025-05-13 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-8575 | TXRRX | JPMORGAN TAX AWARE REAL RETURN FUND CLASS R6 | US | 2025-05-13 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-8575 | VMFRX | VIRTUS MULTI-SECTOR INTERMEDIATE BOND FUND CLASS R6 | US | 2025-05-13 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-8575 | VNYTX | VANGUARD NEW YORK LONG-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-05-13 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-8575 | VNYUX | VANGUARD NEW YORK LONG-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-05-13 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-8575 | VWEAX | Vanguard High-yield Corporate Fund Admiral Shares | US | 2025-05-13 | 5.46 | 5.46 | 5.46 | 5.46 |
|
|
-8575 | VWEHX | VANGUARD HIGH-YIELD CORPORATE FUND INVESTOR SHARES | US | 2025-05-13 | 5.46 | 5.46 | 5.46 | 5.46 |
|
|
-8575 |