| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GIYIX | Guggenheim Ultra Short Duration Fund Institutional Class | US | 2025-08-25 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7569 | GUHYX | VICTORY HIGH YIELD FUND CLASS A | US | 2025-08-25 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-7569 | HASGX | HARBOR SMALL CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-25 | 14.41 | 14.41 | 14.41 | 14.41 |
|
|
-7569 | HDCTX | RATIONAL DIVIDEND CAPTURE FUND INSTITUTIONAL SHARES | US | 2025-08-25 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7569 | HFHCX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS C | US | 2025-08-25 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7569 | HFHFX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS F | US | 2025-08-25 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7569 | HFHIX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS I | US | 2025-08-25 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7569 | HFHRX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS R3 | US | 2025-08-25 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7569 | HFHSX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS R4 | US | 2025-08-25 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-7569 | HFHTX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS R5 | US | 2025-08-25 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7569 | HFHYX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS Y | US | 2025-08-25 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7569 | FHAIX | FRANKLIN HIGH INCOME FUND CLASS A | US | 2025-08-22 | 1.78 | 1.78 | 1.78 | 1.78 |
|
|
-7569 | FHIRX | FRANKLIN HIGH INCOME FUND CLASS R | US | 2025-08-25 | 1.83 | 1.83 | 1.83 | 1.83 |
|
|
-7569 | FHQRX | FRANKLIN HIGH INCOME FUND CLASS A | US | 2025-08-22 | 1.76 | 1.76 | 1.76 | 1.76 |
|
|
-7569 | FHRRX | FRANKLIN HIGH INCOME FUND CLASS R6 | US | 2025-08-25 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
-7569 | FHTFX | FEDERATED MUNICIPAL HIGH YIELD ADVANTAGE FUND CLASS F SHARES | US | 2025-08-22 | 7.75 | 7.75 | 7.75 | 7.75 |
|
|
-7569 | FHYIX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS C | US | 2025-08-25 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7569 | FJSIX | NUVEEN HIGH INCOME BOND FUND CLASS A | US | 2025-08-25 | 6.67 | 6.67 | 6.67 | 6.67 |
|
|
-7569 | FKTFX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND - CLASS A | US | 2025-08-22 | 6.54 | 6.54 | 6.54 | 6.54 |
|
|
-7569 | FKTQX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND CLASS R6 | US | 2025-08-25 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7569 |