| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RMSIX | Easterly ROCMuni Short Term Muncpl Bd I | US | 2025-08-22 | 4.22 | 4.22 | 4.22 | 4.22 |
|
|
-7813 | ADTGAX | ADTGAX | US | 2025-08-22 | 2.65 | 2.65 | 2.65 | 2.65 |
|
|
-7813 | ADTGJX | ADTGJX | US | 2025-08-22 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-7813 | BINDX | Baron India Institutional | US | 2025-08-22 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7813 | WPGCF | West Point Gold Corp. | US | 2025-08-22 | 0.25 | 0.26 | 0.24 | 0.25 |
|
|
-7813 | TETWF | TETWF | US | 2025-08-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7813 | FVNNR | Future Vision II Acquisition Corporation Right | US | 2025-08-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7813 | HAYAF | HAYAF | US | 2025-08-22 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-7813 | QIMCF | QIMCF | US | 2025-08-22 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7813 | POLEW | Andretti Acquisition Corp. II Warrant | US | 2025-08-18 | 0.25 | 0.25 | 0.2 | 0.22 |
|
|
-7813 | VSTWF | Vast Renewables Limited | US | 2025-08-14 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7813 | HPMCD | Africa Energy Corp. | US | 2025-08-20 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-7813 | STCUF | Star Copper Corp. | US | 2025-08-22 | 0.88 | 1.01 | 0.88 | 0.99 |
|
|
-7813 | EESE | Energy and Environmental Services Inc | US | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-7813 | FUMB | First Trust Ultra Short Duration Municipal | US | 2025-08-22 | 20.11 | 20.12 | 20.11 | 20.12 |
|
|
-7813 | GCFFF | Goldcliff Resource Corporation | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7813 | MENEF | Mene Inc | US | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7813 | MGMLF | Maple Gold Mines Ltd | US | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7813 | NXCLF | LIFULL Co. Ltd | US | 2025-08-22 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7813 | REZZF | Global Battery Metals Ltd | US | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7813 |