| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HFLFX | THE HARTFORD FLOATING RATE FUND CLASS F | US | 2025-05-13 | 7.62 | 7.62 | 7.62 | 7.62 |
|
|
-8578 | HIICX | CATALYST/SMH HIGH INCOME FUND CATALYST/SMH HIGH INCOME FUND CLASS C | US | 2025-05-13 | 3.59 | 3.59 | 3.59 | 3.59 |
|
|
-8578 | IIINX | THRIVENT OPPORTUNITY INCOME PLUS FUND CLASS S | US | 2025-05-13 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-8578 | LHIAX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-05-13 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-8578 | LNJIX | WESTERN ASSET NEW JERSEY MUNICIPALS FUND CLASS I | US | 2025-05-13 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-8578 | LSHNX | Loomis Sayles High Income Fund Class N | US | 2025-05-13 | 3.62 | 3.62 | 3.62 | 3.62 |
|
|
-8578 | MBARX | MFS ARKANSAS MUNICIPAL BOND FUND B | US | 2025-05-13 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-8578 | MBWVX | MFS WEST VIRGINIA MUNICIPAL BOND FUND B | US | 2025-05-13 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-8578 | MFARX | MFS ARKANSAS MUNICIPAL BOND FUND A | US | 2025-05-13 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-8578 | MPWVX | MFS WEST VIRGINIA MUNICIPAL BOND FUND R6 | US | 2025-05-13 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-8578 | MWVIX | MFS WEST VIRGINIA MUNICIPAL BOND FUND I | US | 2025-05-13 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-8578 | NEHYX | LOOMIS SAYLES HIGH INCOME FUND CLASS Y | US | 2025-05-13 | 3.61 | 3.61 | 3.61 | 3.61 |
|
|
-8578 | CVALF | Covalon Technologies Ltd | US | 2025-05-13 | 1.83 | 1.83 | 1.83 | 1.83 |
|
|
-8578 | DCNJX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS C | US | 2025-05-13 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-8578 | DNJYX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS Y | US | 2025-05-13 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-8578 | DNMIX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS I | US | 2025-05-13 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-8578 | DRNJX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS A | US | 2025-05-13 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-8578 | DZNJX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS Z | US | 2025-05-13 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-8578 | ECFHX | EATON VANCE FLOATING-RATE & HIGH INCOME FUND EATON VANCE FLOATING-RATE & HIGH INCOME FUND CLASS C | US | 2025-05-13 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-8578 | EIFHX | EATON VANCE FLOATING-RATE & HIGH INCOME FUND EATON VANCE FLOATING-RATE & HIGH INCOME FUND CLASS I | US | 2025-05-13 | 8.17 | 8.17 | 8.17 | 8.17 |
|
|
-8578 |