| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AINSF | Ainsworth Game Technology Limited | US | 2025-08-22 | 0.66 | 0.66 | 0.65 | 0.65 |
|
|
-7813 | APYP | AppYea Inc | US | 2025-08-22 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7813 | BRVO | Bravo Multinational Inc | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7813 | CBWTF | Auxly Cannabis Group Inc | US | 2025-08-22 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-7813 | CSOC | Caduceus Software Systems Corp | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7813 | CYDY | Cytodyn Inc | US | 2025-08-22 | 0.3 | 0.31 | 0.3 | 0.3 |
|
|
-7813 | GHST | GHST World Inc | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7813 | PGEZF | Group Ten Metals Inc | US | 2025-08-22 | 0.19 | 0.19 | 0.17 | 0.18 |
|
|
-7813 | AAMBX | THRIVENT MUNICIPAL BOND FUND CLASS A | US | 2025-08-22 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7813 | CHW | Calamos Global Dynamic Income Closed Fund | US | 2025-08-22 | 7.17 | 7.25 | 7.15 | 7.22 |
|
|
-7813 | MIN | MFS Intermediate Income Trust | US | 2025-08-22 | 2.66 | 2.68 | 2.66 | 2.66 |
|
|
-7813 | TEUTF | Teuton Resources Corp | US | 2025-08-22 | 0.65 | 0.7 | 0.65 | 0.68 |
|
|
-7813 | BZZUY | Buzzi Unicem SpA ADR | US | 2025-08-22 | 25.71 | 25.71 | 25.71 | 25.71 |
|
|
-7813 | CIESX | Calvert International Equity Fund Class R6 | US | 2025-08-22 | 27.02 | 27.02 | 27.02 | 27.02 |
|
|
-7813 | CWVIX | CALVERT INTERNATIONAL EQUITY FUND CLASS I | US | 2025-08-22 | 27.09 | 27.09 | 27.09 | 27.09 |
|
|
-7813 | DELIX | DELAWARE TAX-FREE PENNSYLVANIA FUND DELAWARE TAX-FREE PENNSYLVANIA FUND CLASS A | US | 2025-08-22 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7813 | BATEX | BATS SERIES E BATS SERIES E | US | 2025-08-22 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7813 | BGRWX | BARRETT GROWTH FUND BARRETT GROWTH FUND | US | 2025-08-22 | 29.33 | 29.33 | 29.33 | 29.33 |
|
|
-7813 | FKMCF | Fokus Mining Corporation | US | 2025-08-22 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-7813 | ADNWW | Advent Technologies Holdings Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7813 |