| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DYLG | Global X Funds | US | 2025-05-13 | 25.45 | 25.45 | 25.39 | 25.39 |
|
|
-8578 | JPLD | J P Morgan Exchange-Traded Fund Trust - Limited Duration Bond ETF | US | 2025-05-13 | 51.67 | 51.67 | 51.56 | 51.64 |
|
|
-8578 | DGTCF | DIGITAL CORE REIT | US | 2025-05-13 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-8578 | DHGAF | Domain Holdings Australia Limited | US | 2025-05-13 | 2.54 | 2.54 | 2.54 | 2.54 |
|
|
-8578 | AAUCF | Allied Gold Corporation | US | 2025-05-13 | 3.9 | 3.92 | 3.9 | 3.92 |
|
|
-8578 | BSR | Northern Lights Fund Trust II | US | 2025-05-13 | 27.69 | 27.74 | 27.61 | 27.66 |
|
|
-8579 | CESTY | Chinese Estates Holdings Ltd ADR | US | 2025-05-13 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-8579 | CALC | CalciMedica, Inc. Common Stock | US | 2025-05-13 | 2.02 | 2.03 | 1.86 | 1.93 |
|
|
-8579 | OAKU | Oak Woods Acquisition Corporation Class A Ordinary Shares | US | 2025-05-13 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-8579 | SPKL | Spark I Acquisition Corp. Class A Ordinary Share | US | 2025-05-13 | 10.83 | 10.86 | 10.83 | 10.85 |
|
|
-8579 | BCV-PA | Bancroft Fund Ltd | US | 2025-05-13 | 22 | 22.27 | 21.92 | 21.92 |
|
|
-8579 | AGIH | iShares U.S. ETF Trust - iShares Inflation Hedged U.S. Aggregate Bond ETF | US | 2025-05-13 | 24.51 | 24.51 | 24.51 | 24.51 |
|
|
-8579 | COIDX | IDX Commodity Opportunities Fund - Institutional Class | US | 2025-05-13 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-8579 | KRKNF | Kraken Robotics Inc | US | 2025-05-13 | 1.63 | 1.71 | 1.62 | 1.69 |
|
|
-8579 | PCWLF | PCCW Limited | US | 2025-05-13 | 0.68 | 0.69 | 0.68 | 0.69 |
|
|
-8579 | URLOF | NameSilo Technologies Corp | US | 2025-05-13 | 0.74 | 0.74 | 0.73 | 0.73 |
|
|
-8579 | VONOY | Vonovia SE ADR | US | 2025-05-13 | 15.72 | 15.82 | 15.71 | 15.76 |
|
|
-8579 | BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | US | 2025-05-13 | 22 | 22.27 | 21.92 | 21.92 |
|
|
-8579 | STLND | Stallion Uranium Corp. | US | 2025-05-13 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-8579 | FVEDMX | FVEDMX | US | 2025-05-13 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
-8579 |