| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UTEIX | TAX EXEMPT INTERMEDIATE-TERM FUND TAX EXEMPT INTERMEDIATE-TERM FUND ADVISER SHARES | US | 2025-05-13 | 12.32 | 12.32 | 12.32 | 12.32 |
|
|
-8579 | PUTIX | PIMCO UNCONSTRAINED TAX MANAGED BOND FUND INSTITUTIONAL | US | 2025-05-13 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-8579 | PUTPX | PIMCO UNCONSTRAINED TAX MANAGED BOND FUND CLASS P | US | 2025-05-13 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-8579 | RCRAX | PIONEER DYNAMIC CREDIT FUND PIONEER DYNAMIC CREDIT FUND: CLASS A | US | 2025-05-13 | 8.22 | 8.22 | 8.22 | 8.22 |
|
|
-8579 | RCRCX | PIONEER DYNAMIC CREDIT FUND PIONEER DYNAMIC CREDIT FUND: CLASS C | US | 2025-05-13 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-8579 | RCRYX | PIONEER DYNAMIC CREDIT FUND PIONEER DYNAMIC CREDIT FUND: CLASS Y | US | 2025-05-13 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-8579 | SNJLX | WESTERN ASSET NEW JERSEY MUNICIPALS FUND CLASS C | US | 2025-05-13 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-8579 | SNTIX | SIT TAX-FREE INCOME FUND SIT TAX-FREE INCOME FUND | US | 2025-05-13 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-8579 | TEAFX | TAX EXEMPT BOND FUND OF AMERICA CLASS F-2 | US | 2025-05-13 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-8579 | TEBCX | TAX EXEMPT BOND FUND OF AMERICA CLASS C | US | 2025-05-13 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-8579 | ALBHF | Alibaba Health Information Technology Limited | US | 2025-05-13 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-8579 | XDSMX | Dreyfus Strategic Municipal Bond Fund Inc | US | 2025-05-13 | 6.28 | 6.28 | 6.28 | 6.28 |
|
|
-8579 | XMNSX | Nuveen Minnesota Quality Municipal Income Fund | US | 2025-05-13 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-8579 | XMUJX | BlackRock MuniHoldings New Jersey Quality Fd Inc | US | 2025-05-13 | 12.16 | 12.16 | 12.16 | 12.16 |
|
|
-8579 | XVMOX | Invesco Municipal Opportunity Trust | US | 2025-05-13 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-8579 | PBHAX | PRUDENTIAL HIGH YIELD FUND CLASS A | US | 2025-05-13 | 4.77 | 4.77 | 4.77 | 4.77 |
|
|
-8579 | PHYEX | PGIM HIGH YIELD FUND CLASS R2 | US | 2025-05-13 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
-8579 | PHYGX | PGIM HIGH YIELD FUND CLASS R4 | US | 2025-05-13 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
-8579 | PMBAX | JPMORGAN TAX FREE BOND FUND CLASS A | US | 2025-05-13 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-8579 | PRBIX | JPMORGAN TAX FREE BOND FUND CLASS I | US | 2025-05-13 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-8579 |