| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VTILX | Vanguard Total International Bond II Index Fund | US | 2025-08-22 | 26.49 | 26.49 | 26.49 | 26.49 |
|
|
-7813 | TGLDF | Trillium Gold Mines Inc | US | 2025-08-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7813 | ATAO | Altair International Corp | US | 2025-08-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7813 | OXSQG | Oxford Square Capital Corp. 5.50% Notes due 2028 | US | 2025-08-22 | 23.75 | 23.75 | 23.75 | 23.75 |
|
|
-7813 | APETF | Alpha Esports Tech Inc | US | 2025-08-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7813 | NTAIX | Northern Lights Fund Trust - Navigator Tactical U.S. Allocation Fund | US | 2025-08-22 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7813 | SRFKX | Sierra Tactical Risk Spectrum 50 Fund CLass C Shares | US | 2025-08-22 | 23.71 | 23.71 | 23.71 | 23.71 |
|
|
-7813 | TALKW | Talkspace Inc | US | 2025-08-22 | 0.1 | 0.11 | 0.09 | 0.1 |
|
|
-7813 | USGOW | U.S. GoldMining Inc. Warrant | US | 2025-08-22 | 0.9 | 0.94 | 0.73 | 0.94 |
|
|
-7813 | ADXS | Ayala Pharmaceuticals Inc. | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7813 | UYLD | Angel Oak UltraShort Income ETF | US | 2025-08-22 | 51.23 | 51.3 | 51.22 | 51.28 |
|
|
-7813 | NXSGF | Nexus Gold Corp. | US | 2025-08-22 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7813 | MAFAX | Abbey Capital Multi Asset Fund - Class A | US | 2025-08-22 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7813 | QUEXF | Q2 Metals Corp. | US | 2025-08-22 | 0.58 | 0.59 | 0.58 | 0.59 |
|
|
-7813 | CYBCF | Cybeats Technologies Corp. | US | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7813 | FGUAX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND CLASS A SHARES | US | 2025-08-22 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7813 | FGULX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND CLASS R6 SHARES | US | 2025-08-22 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7813 | FLIA | Franklin Liberty International Aggregate Bond ETF | US | 2025-08-22 | 20.46 | 20.5 | 20.46 | 20.48 |
|
|
-7813 | FVATX | Nuveen Flagship Virginia Muni Bd Fd Cl | US | 2025-08-22 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7813 | FVCCX | NUVEEN VIRGINIA MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7813 |