| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRHCX | PRUDENTIAL HIGH YIELD FUND CLASS C | US | 2025-05-13 | 4.77 | 4.77 | 4.77 | 4.77 |
|
|
-8579 | PRIMX | T. Rowe Price Summit Municipal Income Fund I Class | US | 2025-05-13 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-8579 | PRXCX | CALIFORNIA TAX-FREE BOND FUND CALIFORNIA TAX-FREE BOND FUND | US | 2025-05-13 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-8579 | SNTYX | Sit Tax-Free Income Fund Class Y | US | 2025-05-13 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-8579 | MAPS | WM Technology Inc | US | 2025-05-13 | 1.14 | 1.15 | 1.09 | 1.14 |
|
|
-8579 | SCCF | Sachem Capital Corp. 7.125% Note | US | 2025-05-13 | 19.35 | 19.35 | 19 | 19.28 |
|
|
-8579 | IMPP | Imperial Petroleum Inc | US | 2025-05-13 | 2.65 | 2.72 | 2.57 | 2.66 |
|
|
-8579 | DNRSF | Denarius Silver Corp | US | 2025-05-13 | 0.51 | 0.54 | 0.48 | 0.51 |
|
|
-8579 | SDOW | ProShares UltraPro Short Dow30 | US | 2025-05-13 | 47.37 | 47.79 | 46.96 | 47.77 |
|
|
-8579 | MBMAX | MFS MASSACHUSETTS MUNICIPAL BOND FUND B | US | 2025-05-13 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-8579 | MCAVX | MFS CALIFORNIA MUNICIPAL BOND FUND I | US | 2025-05-13 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-8579 | MMBMX | BNY MELLON MASSACHUSETTS INTERMEDIATE MUNICIPAL BOND FUND CLASS M SHARES | US | 2025-05-13 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-8579 | IDMIX | iM Dolan McEniry Corporate Bond Fund - Institutional Shares | US | 2025-05-13 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-8579 | MOTMX | BNY MELLON MUNICIPAL OPPORTUNITIES FUND CLASS M | US | 2025-05-13 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-8579 | NSCOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS C | US | 2025-05-13 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-8579 | NSIOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS I | US | 2025-05-13 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-8579 | OMIAX | FEDERATED OHIO MUNICIPAL INCOME FUND CLASS A SHARES | US | 2025-05-13 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-8579 | OMIFX | FEDERATED OHIO MUNICIPAL INCOME FUND CLASS F SHARES | US | 2025-05-13 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-8579 | FQMDX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS A | US | 2025-05-13 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-8579 | FRCOX | FRANKLIN COLORADO TAX-FREE INCOME FUND CLASS A | US | 2025-05-13 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-8579 |