| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MDPYX | BlackRock PA Muni Bond Inv A1 | US | 2025-08-22 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7813 | MEFNX | MASSMUTUAL SELECT MID CAP GROWTH EQUITY II FUND CLASS R3 | US | 2025-08-22 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7813 | MEIMX | MAINE MUNICIPAL FUND CLASS I | US | 2025-08-22 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7813 | MEMUX | MAINE MUNICIPAL FUND CLASS A | US | 2025-08-22 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7813 | MFPYX | BlackRock PA Muni Bond Inv C | US | 2025-08-22 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7813 | MKPYX | BlackRock Pennsylvania Municipal Bond Fund - | US | 2025-08-22 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7813 | MLPZX | OPPENHEIMER STEELPATH MLP INCOME FUND CLASS Y SHARES | US | 2025-08-22 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-7813 | MPOAX | MFS CALIFORNIA MUNICIPAL BOND FUND R6 | US | 2025-08-22 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7813 | LCCMX | LEADER SHORT-TERM BOND FUND LEADER SHORT-TERM BOND FUND INVESTOR CLASS SHARES | US | 2025-08-22 | 8.23 | 8.23 | 8.23 | 8.23 |
|
|
-7813 | LHYTX | LORD ABBETT HIGH YIELD FUND CLASS R5 | US | 2025-08-22 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-7813 | LMBIX | FEDERATED MUNICIPAL BOND FUND INC INSTITUTIONAL SHARES | US | 2025-08-22 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7813 | LMFFX | FEDERATED MUNICIPAL BOND FUND INC CLASS F SHARES | US | 2025-08-22 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7813 | LMSCX | FEDERATED MUNICIPAL BOND FUND INC CLASS C SHARES | US | 2025-08-22 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7813 | LMSFX | FEDERATED MUNICIPAL BOND FUND INC CLASS A SHARES | US | 2025-08-22 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7813 | LSPAX | LOCORR SPECTRUM INCOME FUND CLASS A | US | 2025-08-22 | 5.52 | 5.52 | 5.52 | 5.52 |
|
|
-7813 | MAPYX | BlackRock PA Muni Bnd I | US | 2025-08-22 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7813 | MASNX | LITMAN GREGORY MASTERS ALTERNATIVE STRATEGIES FUND INVESTOR CLASS | US | 2025-08-22 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-7813 | MCAVX | MFS CALIFORNIA MUNICIPAL BOND FUND I | US | 2025-08-22 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7813 | MCCAX | MFS CALIFORNIA MUNICIPAL BOND FUND C | US | 2025-08-22 | 5.33 | 5.33 | 5.33 | 5.33 |
|
|
-7813 | GMUPX | GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND CLASS P SHARES | US | 2025-08-22 | 8.01 | 8.01 | 8.01 | 8.01 |
|
|
-7813 |