| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIMX | T. Rowe Price Summit Municipal Income Fund I Class | US | 2025-05-13 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-8579 | PRXCX | CALIFORNIA TAX-FREE BOND FUND CALIFORNIA TAX-FREE BOND FUND | US | 2025-05-13 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-8579 | XDSMX | Dreyfus Strategic Municipal Bond Fund Inc | US | 2025-05-13 | 6.28 | 6.28 | 6.28 | 6.28 |
|
|
-8579 | XMNSX | Nuveen Minnesota Quality Municipal Income Fund | US | 2025-05-13 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-8579 | XMUJX | BlackRock MuniHoldings New Jersey Quality Fd Inc | US | 2025-05-13 | 12.16 | 12.16 | 12.16 | 12.16 |
|
|
-8579 | XVMOX | Invesco Municipal Opportunity Trust | US | 2025-05-13 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-8579 | ALBHF | Alibaba Health Information Technology Limited | US | 2025-05-13 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-8579 | DGFFX | Destinations Global Fixed Income Opport | US | 2025-05-13 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-8579 | DGFZX | Destinations Global Fixed Income Opportunities Fund | US | 2025-05-13 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-8579 | ECNCX | Eaton Vance North Carolina Municipal Incme Fun | US | 2025-05-13 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-8579 | EILBX | Eaton Vance TABS 1-to-10 Year Laddered M | US | 2025-05-13 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-8579 | EVFHX | EATON VANCE FLOATING-RATE & HIGH INCOME FUND EATON VANCE FLOATING-RATE & HIGH INCOME FUND CLASS A | US | 2025-05-13 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-8579 | EXNYX | EATON VANCE NEW YORK MUNICIPAL OPPORTUNITIES FUND EATON VANCE NEW YORK MUNICIPAL OPPORTUNITIES FUND CLASS A | US | 2025-05-13 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-8579 | FAFLX | NUVEEN LOUISIANA MUNICIPAL BOND FUND CLASS C | US | 2025-05-13 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8579 | FCOQX | FRANKLIN COLORADO TAX-FREE INCOME FUND CLASS A | US | 2025-05-13 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-8579 | FCOZX | FRANKLIN COLORADO TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-05-13 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-8579 | FFVCX | FIDELITY ADVISOR FREEDOM 2015 FUND CLASS C | US | 2025-05-13 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-8579 | FGAQX | FRANKLIN GEORGIA TAX-FREE INCOME FUND CLASS A | US | 2025-05-13 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-8579 | FKTLX | Franklin Colorado Tax-Free Income Fund6 | US | 2025-05-13 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-8579 | FMDIX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS C | US | 2025-05-13 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-8579 |