| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCCAX | MFS CALIFORNIA MUNICIPAL BOND FUND C | US | 2025-08-22 | 5.33 | 5.33 | 5.33 | 5.33 |
|
|
-7813 | NHCCX | NUVEEN HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 13.72 | 13.72 | 13.72 | 13.72 |
|
|
-7813 | NMVAX | NUVEEN VIRGINIA MUNICIPAL BOND FUND NUVEEN VIRGINIA MUNICIPAL BOND FUND - CLASS I | US | 2025-08-22 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7813 | NSBDX | NORTH STAR BOND FUND NORTH STAR BOND FUND CLASS I SHARES | US | 2025-08-22 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7813 | OPYMX | Oppenheimer Rochester Mnnst Mncpl Fd Y | US | 2025-08-22 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7813 | OTCRX | OTTER CREEK LONG/SHORT OPPORTUNITY FUND INVESTOR CLASS | US | 2025-08-22 | 14.08 | 14.08 | 14.08 | 14.08 |
|
|
-7813 | PADAX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS A | US | 2025-08-22 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7813 | PADCX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS C | US | 2025-08-22 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7813 | PADQX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS Q | US | 2025-08-22 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7813 | PADZX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS Z | US | 2025-08-22 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7813 | DMNBX | DFA MN Municipal Bond Portfolio Institutional Class | US | 2025-08-22 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7813 | DPTCX | DELAWARE TAX-FREE PENNSYLVANIA FUND DELAWARE TAX-FREE PENNSYLVANIA FUND CLASS C | US | 2025-08-22 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7813 | DWOCX | DREYFUS RESEARCH GROWTH FUND INC CLASS C | US | 2025-08-22 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-7813 | EASCX | EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND CLASS A | US | 2025-08-22 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7813 | EISCX | Eaton Vance South Carlna Mncpls Fd Cl I | US | 2025-08-22 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7813 | EVOCX | ALTEGRIS FUTURES EVOLUTION STRATEGY FUND ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS C FUNDS | US | 2025-08-22 | 6.23 | 6.23 | 6.23 | 6.23 |
|
|
-7813 | FAFKX | NUVEEN COLORADO MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7813 | FCORX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS I | US | 2025-08-22 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7813 | FCOTX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS A | US | 2025-08-22 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7813 | FEUSX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND SERVICE SHARES | US | 2025-08-22 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7813 |