| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMDQX | Franklin Maryland Tax-Free Income Fund6 | US | 2025-05-13 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-8579 | FMDZX | FRANKLIN MARYLAND TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-05-13 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-8579 | FMHTX | FIDELITY MICHIGAN MUNICIPAL INCOME FUND FIDELITY MICHIGAN MUNICIPAL INCOME FUND | US | 2025-05-13 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-8579 | JDYRX | PRUDENTIAL HIGH YIELD FUND CLASS R | US | 2025-05-13 | 4.77 | 4.77 | 4.77 | 4.77 |
|
|
-8579 | JTFCX | JPMORGAN TAX FREE BOND FUND CLASS C | US | 2025-05-13 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-8579 | KKPNF | Koninklijke KPN N.V | US | 2025-05-13 | 4.52 | 4.55 | 4.16 | 4.51 |
|
|
-8579 | KSMUX | KANSAS MUNICIPAL FUND CLASS A | US | 2025-05-13 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-8579 | FQMDX | FRANKLIN MARYLAND TAX-FREE INCOME FUND CLASS A | US | 2025-05-13 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-8579 | FRCOX | FRANKLIN COLORADO TAX-FREE INCOME FUND CLASS A | US | 2025-05-13 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-8579 | FTGAX | FRANKLIN GEORGIA TAX-FREE INCOME FUND CLASS A | US | 2025-05-13 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-8579 | FTLAX | NUVEEN LOUISIANA MUNICIPAL BOND FUND NUVEEN LOUISIANA MUNICIPAL BOND FUND - CLASS A | US | 2025-05-13 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-8579 | MOTMX | BNY MELLON MUNICIPAL OPPORTUNITIES FUND CLASS M | US | 2025-05-13 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-8579 | NSCOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS C | US | 2025-05-13 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-8579 | NSIOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS I | US | 2025-05-13 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-8579 | OMIAX | FEDERATED OHIO MUNICIPAL INCOME FUND CLASS A SHARES | US | 2025-05-13 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-8579 | OMIFX | FEDERATED OHIO MUNICIPAL INCOME FUND CLASS F SHARES | US | 2025-05-13 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-8579 | IDMIX | iM Dolan McEniry Corporate Bond Fund - Institutional Shares | US | 2025-05-13 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-8579 | MBMAX | MFS MASSACHUSETTS MUNICIPAL BOND FUND B | US | 2025-05-13 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-8579 | MCAVX | MFS CALIFORNIA MUNICIPAL BOND FUND I | US | 2025-05-13 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-8579 | MMBMX | BNY MELLON MASSACHUSETTS INTERMEDIATE MUNICIPAL BOND FUND CLASS M SHARES | US | 2025-05-13 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-8579 |