| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCCX | Putnam Tax Free High Yield Fd C Share | US | 2025-08-22 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7813 | PTFRX | Putnam Tax Free High Yield Fund Class R6 Shares | US | 2025-08-22 | 11.13 | 11.13 | 11.13 | 11.13 |
|
|
-7813 | PTFYX | Putnam Tax-Free High Yield Y | US | 2025-08-22 | 11.13 | 11.13 | 11.13 | 11.13 |
|
|
-7813 | PTHAX | PUTNAM TAX-FREE HIGH YIELD FUND CLASS A SHARES | US | 2025-08-22 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-7813 | PTNJX | PUTNAM NEW JERSEY TAX EXEMPT INCOME FUND CLASS A SHARES | US | 2025-08-22 | 8.44 | 8.44 | 8.44 | 8.44 |
|
|
-7813 | RWDIX | REDWOOD MANAGED VOLATILITY FUND REDWOOD MANAGED VOLATILITY FUND CLASS I | US | 2025-08-22 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7813 | RWDYX | REDWOOD MANAGED VOLATILITY FUND REDWOOD MANAGED VOLATILITY FUND CLASS Y | US | 2025-08-22 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7813 | SCFAX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS A | US | 2025-08-22 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7813 | SCFCX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS C | US | 2025-08-22 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7813 | SCFIX | SHENKMAN SHORT DURATION HIGH INCOME FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7813 | SCNSX | WELLS FARGO COMMON STOCK FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 19.85 | 19.85 | 19.85 | 19.85 |
|
|
-7813 | SMSAX | SIMT MULTI-STRATEGY ALTERNATIVE FUND CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-08-22 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7813 | SSCCX | SMALL CAPITALIZATION PORTFOLIO SMALL CAPITALIZATION PORTFOLIO CLASS C | US | 2025-08-22 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7813 | OXSQG | Oxford Square Capital Corp. 5.50% Notes due 2028 | US | 2025-08-22 | 23.75 | 23.75 | 23.75 | 23.75 |
|
|
-7813 | FKMCF | Fokus Mining Corporation | US | 2025-08-22 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-7813 | APETF | Alpha Esports Tech Inc | US | 2025-08-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7813 | NTAIX | Northern Lights Fund Trust - Navigator Tactical U.S. Allocation Fund | US | 2025-08-22 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7813 | SRFKX | Sierra Tactical Risk Spectrum 50 Fund CLass C Shares | US | 2025-08-22 | 23.71 | 23.71 | 23.71 | 23.71 |
|
|
-7813 | TALKW | Talkspace Inc | US | 2025-08-22 | 0.1 | 0.11 | 0.09 | 0.1 |
|
|
-7813 | TGLDF | Trillium Gold Mines Inc | US | 2025-08-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7813 |