| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAO | Altair International Corp | US | 2025-08-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7813 | ADNWW | Advent Technologies Holdings Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7813 | VTILX | Vanguard Total International Bond II Index Fund | US | 2025-08-22 | 26.49 | 26.49 | 26.49 | 26.49 |
|
|
-7813 | CDROW | Codere Online Luxembourg S.A. Warrants | US | 2025-08-22 | 1 | 1.05 | 1 | 1.05 |
|
|
-7813 | UMMA | Wahed Dow Jones Islamic World ETF | US | 2025-08-22 | 26.36 | 26.72 | 26.24 | 26.63 |
|
|
-7813 | TRCTF | Traction Uranium Corp | US | 2025-08-22 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7813 | CNTX | Context Therapeutics Inc | US | 2025-08-22 | 0.91 | 0.91 | 0.86 | 0.89 |
|
|
-7813 | VIZNF | Visionary Gold Corp | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7813 | ANTX | AN2 Therapeutics Inc | US | 2025-08-22 | 1.09 | 1.16 | 1.09 | 1.15 |
|
|
-7813 | AINSF | Ainsworth Game Technology Limited | US | 2025-08-22 | 0.66 | 0.66 | 0.65 | 0.65 |
|
|
-7813 | APYP | AppYea Inc | US | 2025-08-22 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7813 | BRVO | Bravo Multinational Inc | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7813 | CBWTF | Auxly Cannabis Group Inc | US | 2025-08-22 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-7813 | CSOC | Caduceus Software Systems Corp | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7813 | CYDY | Cytodyn Inc | US | 2025-08-22 | 0.3 | 0.31 | 0.3 | 0.3 |
|
|
-7813 | EESE | Energy and Environmental Services Inc | US | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-7813 | FUMB | First Trust Ultra Short Duration Municipal | US | 2025-08-22 | 20.11 | 20.12 | 20.11 | 20.12 |
|
|
-7813 | GCFFF | Goldcliff Resource Corporation | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7813 | MENEF | Mene Inc | US | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7813 | MGMLF | Maple Gold Mines Ltd | US | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7813 |