| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UITIX | USAA Tax Exempt Intermediate Term Fund | US | 2025-05-13 | 12.32 | 12.32 | 12.32 | 12.32 |
|
|
-8579 | OMIIX | Federated Hermes Ohio Municipal Income Fund Institutional Shares | US | 2025-05-13 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-8579 | SDOW | ProShares UltraPro Short Dow30 | US | 2025-05-13 | 47.37 | 47.79 | 46.96 | 47.77 |
|
|
-8579 | ARGD | Argo Group US Inc. 6.5% SR NTS 42 | US | 2025-05-13 | 20.05 | 20.28 | 20.05 | 20.09 |
|
|
-8580 | CLDVD | CLDVD | US | 2025-05-13 | 0.1 | 0.17 | 0.1 | 0.17 |
|
|
-8580 | OGI | OrganiGram Holdings Inc | US | 2025-05-13 | 1.28 | 1.29 | 1.23 | 1.24 |
|
|
-8580 | TRCK | Track Group Inc | US | 2025-05-13 | 0.35 | 0.35 | 0.32 | 0.32 |
|
|
-8580 | CHVKF | China Vanke Co. Ltd | US | 2025-05-13 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-8580 | CLIFF | Cordlife Group Limited | US | 2025-05-13 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8580 | FAVO | FAVO Capital Inc | US | 2025-05-13 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
-8580 | YOLO | AdvisorShares Pure Cannabis | US | 2025-05-13 | 1.89 | 1.93 | 1.87 | 1.91 |
|
|
-8580 | BRRAY | Barloworld Ltd ADR | US | 2025-05-13 | 5.28 | 5.28 | 5.28 | 5.28 |
|
|
-8580 | OGGIF | Orthogonal Global Group Inc | US | 2025-05-13 | 0.1 | 0.17 | 0.1 | 0.17 |
|
|
-8580 | EYEG | AB Corporate Bond ETF | US | 2025-05-13 | 34.8 | 34.8 | 34.8 | 34.8 |
|
|
-8580 | RMHI | Retrieve Medical Holdings Inc | US | 2025-05-13 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-8580 | EVSB | Morgan Stanley ETF Trust | US | 2025-05-13 | 50.85 | 50.85 | 50.8 | 50.82 |
|
|
-8580 | TYGO | Tigo Energy Inc. | US | 2025-05-13 | 0.92 | 0.96 | 0.92 | 0.94 |
|
|
-8580 | KVAC | Keen Vision Acquisition Corporation Ordinary Shares | US | 2025-05-13 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-8580 | BODI | Beachbody Company Inc | US | 2025-05-13 | 5.12 | 5.36 | 4.85 | 5.16 |
|
|
-8580 | LINRF | Liontown Resources Limited | US | 2025-05-13 | 0.45 | 0.46 | 0.45 | 0.46 |
|
|
-8580 |