| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAO | Altair International Corp | US | 2025-08-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7813 | ADNWW | Advent Technologies Holdings Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7813 | VTILX | Vanguard Total International Bond II Index Fund | US | 2025-08-22 | 26.49 | 26.49 | 26.49 | 26.49 |
|
|
-7813 | MNXMF | Auteco Minerals Limited | US | 2025-08-22 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-7814 | MNOLX | MainStay MacKay New York Tax Free Opportunities Fund Class C2 | US | 2025-08-22 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7814 | ENTEF | ESE Entertainment Inc | US | 2025-08-22 | 0.04 | 0.06 | 0.04 | 0.06 |
|
|
-7814 | DNTIX | DWS New York Tax-Free Income Fund Institutional Class | US | 2025-08-22 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7814 | PAMIX | Putnam American Government Incm Cl C | US | 2025-08-22 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7814 | CGLBX | Six Circles Global Bond Fund | US | 2025-08-22 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7814 | SNBH | Sentient Brands Holdings Inc | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7814 | ESIFF | ESG Global Impact Capital Inc | US | 2025-08-22 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7814 | WVMDF | West Vault Mining Inc | US | 2025-08-22 | 1 | 1.01 | 0.99 | 0.99 |
|
|
-7814 | FDCT | FDCTech Inc | US | 2025-08-22 | 0.04 | 0.1 | 0.04 | 0.1 |
|
|
-7814 | UNHLF | Union Medical Healthcare Limited | US | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7814 | OVM | Overlay Shares Municipal Bond ETF | US | 2025-08-22 | 20.86 | 21.04 | 20.86 | 21 |
|
|
-7814 | RLBY | Reliability Incorporated | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7814 | SBDG | Small Business Development Group Inc | US | 2025-08-22 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7814 | STKXF | StrikePoint Gold Inc | US | 2025-08-22 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-7814 | SVBL | Silver Bull Resources Inc | US | 2025-08-22 | 0.21 | 0.23 | 0.21 | 0.23 |
|
|
-7814 | UCLE | US Nuclear Corp | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7814 |