| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DDL | Dingdong ADR | US | 2025-05-13 | 2.36 | 2.38 | 2.26 | 2.37 |
|
|
-8580 | FODYX | Oklahoma College Savings Plan - Oklahomadream 529 Limited Term Bond Portfolio Fund | US | 2025-05-13 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-8580 | ABRMF | Arbor Metals Corp | US | 2025-05-13 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-8580 | OPMXF | Operadora de Sites Mexicanos S.A. de C.V | US | 2025-05-13 | 0.93 | 1 | 0.93 | 0.93 |
|
|
-8580 | STMRF | Stanmore Resources Limited | US | 2025-05-13 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-8580 | ADC-PA | Agree Realty Corporation | US | 2025-05-13 | 17.33 | 17.65 | 17.32 | 17.57 |
|
|
-8580 | IWVUF | iShares IV Public Limited Company - iShares Edge MSCI World Value Factor UCITS ETF | US | 2025-05-13 | 5.64 | 5.64 | 5.64 | 5.64 |
|
|
-8580 | PCSC | Perceptive Capital Solutions Corp Class A Ordinary Shares | US | 2025-05-13 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-8580 | MNUFF | Manulife Financial Corporation | US | 2025-05-13 | 14 | 14 | 14 | 14 |
|
|
-8580 | IBO | Impact BioMedical, Inc. | US | 2025-05-13 | 0.53 | 0.56 | 0.51 | 0.55 |
|
|
-8580 | MS-PQ | Morgan Stanley | US | 2025-05-13 | 25.48 | 25.48 | 25.4 | 25.4 |
|
|
-8580 | MS-P-Q | MS-P-Q | US | 2025-05-13 | 25.48 | 25.48 | 25.4 | 25.4 |
|
|
-8580 | HWGLF | Harworth Group plc | US | 2025-05-13 | 2.07 | 2.07 | 2.07 | 2.07 |
|
|
-8580 | ADC-P-A | ADC-P-A | US | 2025-05-13 | 17.33 | 17.65 | 17.32 | 17.57 |
|
|
-8580 | BXFAX | Barings Global Floating Rate Fund Cl A | US | 2025-05-13 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-8580 | CLDVF | CLDVF | US | 2025-05-13 | 0.1 | 0.17 | 0.1 | 0.17 |
|
|
-8580 | LPAA | Launch One Acquisition Corp. Class A Ordinary shares | US | 2025-05-13 | 10.31 | 10.32 | 10.31 | 10.31 |
|
|
-8580 | STDUX | STDUX | US | 2025-05-13 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-8580 | STRUX | STRUX | US | 2025-05-13 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-8580 | BHC | Bausch Health Companies Inc | US | 2025-05-13 | 4.76 | 4.76 | 4.66 | 4.67 |
|
|
-8580 |