| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNRMX | CITY NATIONAL ROCHDALE MUNICIPAL HIGH INCOME FUND SERVICING CLASS | US | 2025-05-13 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-8580 | CNRNX | CITY NATIONAL ROCHDALE MUNICIPAL HIGH INCOME FUND CLASS N | US | 2025-05-13 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-8580 | IMII | Inception Mining Inc | US | 2025-05-13 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-8580 | GNTLF | Genetic Technologies Limited | US | 2025-05-13 | 1 | 1 | 1 | 1 |
|
|
-8580 | SNPX | Synaptogenix Inc | US | 2025-05-13 | 2.4 | 2.53 | 2.4 | 2.5 |
|
|
-8580 | CRMVX | Conquer Risk Managed Volatility Fund | US | 2025-05-13 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-8580 | THMQX | Thornburg Intermediate Municipal Fund Class C2 | US | 2025-05-13 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-8580 | TBIIF | Tobii AB | US | 2025-05-13 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-8580 | SHORX | WESTERN ASSET OREGON MUNICIPALS FUND CLASS A | US | 2025-05-13 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-8580 | SIRCX | SIERRA CORE RETIREMENT FUND SIERRA CORE RETIREMENT FUND CLASS C | US | 2025-05-13 | 21.4 | 21.4 | 21.4 | 21.4 |
|
|
-8580 | SORLX | WESTERN ASSET OREGON MUNICIPALS FUND CLASS C | US | 2025-05-13 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-8580 | PTEBX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS A | US | 2025-05-13 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-8580 | PUBAX | PIMCO UNCONSTRAINED BOND FUND A | US | 2025-05-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8580 | PUBCX | PIMCO UNCONSTRAINED BOND FUND CLASS C | US | 2025-05-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8580 | PUBRX | PIMCO UNCONSTRAINED BOND FUND CLASS R | US | 2025-05-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8580 | PUCPX | PIMCO UNCONSTRAINED BOND FUND P | US | 2025-05-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8580 | XIIMX | Invesco Value Municipal Income Trust | US | 2025-05-13 | 12.43 | 12.43 | 12.43 | 12.43 |
|
|
-8580 | XNXNX | Nuveen Insured New York Select Tax-Free Portfolio | US | 2025-05-13 | 12.24 | 12.24 | 12.24 | 12.24 |
|
|
-8580 | XNZFX | Nuveen Municipal Credit Income Fund | US | 2025-05-13 | 12.53 | 12.53 | 12.53 | 12.53 |
|
|
-8580 | THMCX | THORNBURG INTERMEDIATE MUNICIPAL FUND THORNBURG INTERMEDIATE MUNICIPAL FUND - CLASS C | US | 2025-05-13 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-8580 |