| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VKQ | Invesco Municipal Trust | US | 2025-08-22 | 9.04 | 9.1 | 9.02 | 9.07 |
|
|
-7814 | AIMH | AimRite Holdings Corp | US | 2025-08-22 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-7814 | ARREF | Amerigo Resources Ltd. | US | 2025-08-22 | 1.64 | 1.66 | 1.62 | 1.65 |
|
|
-7814 | BTCS | BTCS Inc | US | 2025-08-22 | 4.25 | 4.84 | 4.16 | 4.82 |
|
|
-7814 | BTGOF | BT Group plc | US | 2025-08-22 | 2.83 | 2.83 | 2.83 | 2.83 |
|
|
-7814 | DSITF | Dixons Carphone plc | US | 2025-08-22 | 1.53 | 1.53 | 1.53 | 1.53 |
|
|
-7814 | MNII | Manati Industries Inc | US | 2025-08-22 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7814 | NGTF | NightFood Holdings Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7814 | NPSGY | Nippon Sheet Glass Co Ltd ADR | US | 2025-08-22 | 2.15 | 2.15 | 2.15 | 2.15 |
|
|
-7814 | BXEAX | Barings Emerging Markets Debt Blended TR | US | 2025-08-22 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7814 | BXECX | Barings Emerging Markets Debt Blended TR | US | 2025-08-22 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7814 | BXEIX | Barings Emerging Markets Debt Blended TR | US | 2025-08-22 | 7.61 | 7.61 | 7.61 | 7.61 |
|
|
-7814 | BXEYX | Barings Emerging Markets Debt Blended TR | US | 2025-08-22 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7814 | HHSSF | Huishang Bank Corporation Limited | US | 2025-08-22 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7814 | PBTDF | Plover Bay Technologies Limited | US | 2025-08-22 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7814 | PLSH | Panacea Life Sciences Holdings Inc | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7814 | PQTCX | PIMCO TRENDS Managed Futures Strategy Cl | US | 2025-08-22 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7814 | RECHF | Recharge Resources Ltd. | US | 2025-08-22 | 0.12 | 0.14 | 0.11 | 0.13 |
|
|
-7814 | YLDGF | Yanlord Land Group Limited | US | 2025-08-22 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-7814 | LVGLF | Lake Victoria Gold Ltd | US | 2025-08-22 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-7814 |