| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TATLY | Tata Steel Limited | US | 2025-12-12 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7695 | CHNSF | China Starch Holdings Limited | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7695 | CWWGF | CWWGF | US | 2025-12-12 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7695 | DNKGF | DNKGF | US | 2025-12-12 | 14 | 14 | 14 | 14 |
|
|
-7695 | AGQPF | Algonquin Power & Utilities Corp | US | 2025-12-12 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7695 | GAMCF | Gamma Communications plc | US | 2025-12-12 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7695 | JGHHY | Jungheinrich Aktiengesellschaft | US | 2025-12-12 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-7695 | WKGBF | Sanderson Design Group plc | US | 2025-12-12 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-7695 | ALGWF | Alliance Growers Corp | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | CHYYY | CHYYY | US | 2025-12-12 | 13.53 | 13.53 | 13.53 | 13.53 |
|
|
-7695 | CNLFF | Canlan Ice Sports Corp | US | 2025-12-12 | 2.97 | 2.97 | 2.97 | 2.97 |
|
|
-7695 | GEHDF | Great Eastern Holdings Ltd (Singapore) | US | 2025-12-12 | 15.17 | 15.17 | 15.17 | 15.17 |
|
|
-7695 | ICHMF | ISE Chemicals Corporation | US | 2025-12-12 | 32.81 | 32.81 | 32.81 | 32.81 |
|
|
-7695 | JSVGF | Johnson Service Group PLC | US | 2025-12-12 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-7695 | KMRSF | KMRSF | US | 2025-12-12 | 25 | 25 | 25 | 25 |
|
|
-7695 | KWLDY | KWLDY | US | 2025-12-12 | 3.01 | 3.01 | 3.01 | 3.01 |
|
|
-7695 | MIOFF | Milbon Co. Ltd | US | 2025-12-12 | 52.6 | 52.6 | 52.6 | 52.6 |
|
|
-7695 | MRVCF | Metrovacesa S.A | US | 2025-12-12 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7695 | PNRXF | Porto Energy Corp | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | SYXZF | SYXZF | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 |