| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CWSCX | Carillon Chartwell Small Cap Value A | US | 2025-08-22 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-7814 | ADLRF | Adrian Resources Ltd | US | 2025-08-22 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7814 | ERHIX | Eaton Vance High Income Opportunities Fund | US | 2025-08-22 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-7814 | CEUMF | Century Global Commodities Corp | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7814 | FDUAX | First Eagle Short Dur Hi Yld Muncpl A | US | 2025-08-22 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7814 | FDUIX | First Eagle Short Dur Hi Yld Muncpl I | US | 2025-08-22 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7814 | FDURX | First Eagle Short Dur Hi Yld Muncpl R6 | US | 2025-08-22 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7814 | CRDT | Simplify Exchange Traded Funds | US | 2025-08-22 | 23.93 | 24.17 | 23.93 | 24.12 |
|
|
-7814 | PAAA | PGIM ETF Trust | US | 2025-08-22 | 51.44 | 51.47 | 51.44 | 51.45 |
|
|
-7814 | IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | US | 2025-08-22 | 25.15 | 25.16 | 25.15 | 25.16 |
|
|
-7814 | IMMP | Immutep Ltd ADR | US | 2025-08-22 | 1.64 | 1.8 | 1.64 | 1.77 |
|
|
-7814 | ISRA | VanEck Israel ETF | US | 2025-08-22 | 51.31 | 51.48 | 51.17 | 51.36 |
|
|
-7814 | MGF | MFS Government Markets Income Closed Fund | US | 2025-08-22 | 3.04 | 3.07 | 3.04 | 3.06 |
|
|
-7814 | DLHRX | DREYFUS HIGH YIELD FUND CLASS I | US | 2025-08-22 | 5.45 | 5.45 | 5.45 | 5.45 |
|
|
-7814 | DMHIX | DELAWARE MINNESOTA HIGH-YIELD MUNICIPAL BOND FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7814 | DNAIX | DUNHAM APPRECIATION & INCOME FUND DUNHAM APPRECIATION & INCOME FUND CLASS N | US | 2025-08-22 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7814 | DPLTX | DREYFUS HIGH YIELD FUND CLASS A | US | 2025-08-22 | 5.45 | 5.45 | 5.45 | 5.45 |
|
|
-7814 | DVFNX | DELAWARE TAX-FREE NEW YORK FUND DELAWARE TAX-FREE NEW YORK FUND CLASS C | US | 2025-08-22 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7814 | DVMMX | DELAWARE MINNESOTA HIGH-YIELD MUNICIPAL BOND FUND DELAWARE MINNESOTA HIGH-YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7814 | ECPAX | EATON VANCE PENNSYLVANIA MUNICIPAL INCOME FUND EATON VANCE PENNSYLVANIA MUNICIPAL INCOME FUND CLASS C | US | 2025-08-22 | 7.64 | 7.64 | 7.64 | 7.64 |
|
|
-7814 |