| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCX | Stonebridge Resources Explorations Ltd | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | STCI | Surge Technologies Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | STPJF | Southern Pacific Resource Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | TIANF | Tianneng Power International Limited | US | 2025-12-10 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-7827 | TMCV | Temecula Valley Bancorp Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | TRKNF | Türk Telekomünikasyon Anonim Sirketi | US | 2025-12-11 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7827 | UPRM | USA Performance Products Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | VNLEF | Vanoil Energy Ltd | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | VNTN | VentureNet Capital Group Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | WTCRF | Western Troy Capital Resources Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | WWRL | World Wireless Communications Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | XAARF | Xaar plc | US | 2025-12-11 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-7827 | YITYY | Yit Oyj ADR | US | 2025-12-10 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-7827 | YORI | Yora International Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | YUMM | Yummies Inc | US | 2025-12-10 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7827 | YYYH | China Yanyuan Yuhui National Education Group Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | CMNT | China Mulans Nano Technology Corp. Ltd | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | LIDM | Limco Del Mar Ltd | US | 2025-12-10 | 62 | 62 | 62 | 62 |
|
|
-7827 | MAJCQ | Majestic Capital Ltd | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | MUIIX | ULTRA SHORT INCOME PORTFOLIO INSTITUTIONAL CLASS | US | 2025-12-11 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7827 |