| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLXR | TCW ETF Trust | US | 2025-05-14 | 38.93 | 38.95 | 38.84 | 38.87 |
|
|
-8603 | FGL | Founder Group Limited Ordinary Shares | US | 2025-05-14 | 1.3 | 1.3 | 1.26 | 1.28 |
|
|
-8603 | TOUBF | TOUBF | US | 2025-05-14 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8603 | AAUAF | Almaden Minerals Ltd | US | 2025-05-14 | 0.13 | 0.15 | 0.11 | 0.13 |
|
|
-8603 | MTMCF | MTMCF | US | 2025-05-14 | 0.18 | 0.2 | 0.17 | 0.17 |
|
|
-8603 | RHEPA | RHEPA | US | 2025-05-14 | 0.16 | 0.18 | 0.16 | 0.16 |
|
|
-8603 | STRPF | Starr Peak Exploration Ltd | US | 2025-05-14 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
-8603 | LVTX | LAVA Therapeutics NV | US | 2025-05-14 | 1.22 | 1.3 | 1.2 | 1.27 |
|
|
-8603 | CLYYF | Celyad Oncology SA | US | 2025-05-14 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-8603 | PMOLX | Putnam Mortgage Opportunities Fund Class R6 Shares | US | 2025-05-14 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-8603 | BLDEW | Blade Air Mobility Inc | US | 2025-05-14 | 0.23 | 0.23 | 0.21 | 0.21 |
|
|
-8603 | LEXXW | Lexaria Bioscience Corp | US | 2025-05-13 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8603 | ABGSF | ABG Sundal Collier Holding ASA | US | 2025-05-14 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-8603 | ASIEX | STRATEGIC INCOME FUND INVESTOR CLASS | US | 2025-05-14 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-8603 | ASIHX | STRATEGIC INCOME FUND C CLASS | US | 2025-05-14 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-8603 | ASIJX | STRATEGIC INCOME FUND R5 CLASS | US | 2025-05-14 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-8603 | ASIQX | STRATEGIC INCOME FUND A CLASS | US | 2025-05-14 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-8603 | ASIWX | STRATEGIC INCOME FUND R CLASS | US | 2025-05-14 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-8603 | ASYIX | STRATEGIC INCOME FUND Y CLASS | US | 2025-05-14 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-8603 | BBMUX | BRIDGE BUILDER MUNICIPAL BOND FUND BRIDGE BUILDER MUNICIPAL BOND FUND | US | 2025-05-14 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-8603 |