| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MDEV | First Trust Exchange-Traded Fund VI - First Trust Indxx Medical Devices ETF | US | 2025-08-22 | 20.8 | 20.8 | 20.8 | 20.8 |
|
|
-7858 | FGUAX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND CLASS A SHARES | US | 2025-08-22 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7858 | FGULX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND CLASS R6 SHARES | US | 2025-08-22 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7858 | FGUSX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND INSTITUTIONAL SHARES | US | 2025-08-22 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7858 | FSERX | FRANKLIN REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-08-22 | 17.63 | 17.63 | 17.63 | 17.63 |
|
|
-7858 | FVATX | Nuveen Flagship Virginia Muni Bd Fd Cl | US | 2025-08-22 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7858 | FVCCX | NUVEEN VIRGINIA MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7858 | NSBDX | NORTH STAR BOND FUND NORTH STAR BOND FUND CLASS I SHARES | US | 2025-08-22 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7858 | NWHVX | NATIONWIDE GENEVA MID CAP GROWTH FUND CLASS A | US | 2025-08-22 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7858 | OPYMX | Oppenheimer Rochester Mnnst Mncpl Fd Y | US | 2025-08-22 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7858 | PADAX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS A | US | 2025-08-22 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7858 | PADQX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS Q | US | 2025-08-22 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7858 | PADZX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS Z | US | 2025-08-22 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7858 | PAHIX | T. ROWE PRICE HIGH YIELD FUND INC. T. ROWE PRICE HIGH YIELD FUND-ADVISOR CLASS | US | 2025-08-22 | 5.98 | 5.98 | 5.98 | 5.98 |
|
|
-7858 | MEIMX | MAINE MUNICIPAL FUND CLASS I | US | 2025-08-22 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7858 | MEMUX | MAINE MUNICIPAL FUND CLASS A | US | 2025-08-22 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7858 | MFPYX | BlackRock PA Muni Bond Inv C | US | 2025-08-22 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7858 | MKPYX | BlackRock Pennsylvania Municipal Bond Fund - | US | 2025-08-22 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7858 | MTALX | MFS MASSACHUSETTS MUNICIPAL BOND FUND I | US | 2025-08-22 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7858 | MXERX | GREAT-WEST S&P SMALL CAP 600 INDEX FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-7858 |