| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BBNTX | STERLING CAPITAL NORTH CAROLINA INTERMEDIATE TAX-FREE FUND INSTITUTIONAL CLASS | US | 2025-05-14 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-8603 | BNCAX | STERLING CAPITAL NORTH CAROLINA INTERMEDIATE TAX-FREE FUND A CLASS | US | 2025-05-14 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-8603 | BSNIX | Baird Strategic Municipal Bond Fund Institutional | US | 2025-05-14 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-8603 | BSNSX | Baird Strategic Municipal Bond Fund Investor | US | 2025-05-14 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-8603 | CICHF | China Construction Bank Corp | US | 2025-05-14 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-8603 | CLSCX | COLUMBIA STRATEGIC INCOME FUND COLUMBIA STRATEGIC INCOME FUND CLASS C | US | 2025-05-14 | 21.77 | 21.77 | 21.77 | 21.77 |
|
|
-8603 | CMNZX | COLUMBIA MINNESOTA TAX-EXEMPT FUND COLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS Z | US | 2025-05-14 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-8603 | BJCHF | Beijing Capital International Airport Company Limited | US | 2025-05-14 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8603 | GSY | Invesco Ultra Short Duration ETF | US | 2025-05-14 | 50.13 | 50.16 | 50.13 | 50.15 |
|
|
-8603 | PUTRY | PTT PCL ADR | US | 2025-05-14 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-8603 | AVPMF | Avrupa Minerals Ltd | US | 2025-05-14 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8603 | CNFN | Cfn Enterprises Inc | US | 2025-05-14 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-8603 | CSPCY | CSPC Pharmaceutical Group Limited | US | 2025-05-14 | 3.07 | 3.07 | 2.95 | 2.95 |
|
|
-8603 | GSZAX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-05-14 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-8603 | GSZCX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS C SHARES | US | 2025-05-14 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-8603 | CORYX | Columbia AMT-Free Oregon Intermediate Mu | US | 2025-05-14 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-8603 | COSIX | COLUMBIA STRATEGIC INCOME FUND COLUMBIA STRATEGIC INCOME FUND CLASS A | US | 2025-05-14 | 21.79 | 21.79 | 21.79 | 21.79 |
|
|
-8603 | CPHUX | COLUMBIA STRATEGIC INCOME FUND COLUMBIA STRATEGIC INCOME FUND CLASS Y | US | 2025-05-14 | 21.24 | 21.24 | 21.24 | 21.24 |
|
|
-8603 | CTIVX | COLUMBIA STRATEGIC INCOME FUND COLUMBIA STRATEGIC INCOME FUND CLASS R5 | US | 2025-05-14 | 21.34 | 21.34 | 21.34 | 21.34 |
|
|
-8603 | DOGMX | DFA Oregon Municipal Bond Portfolio Institutional Class | US | 2025-05-14 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-8603 |