| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MXTBX | GREAT-WEST LIFETIME 2035 FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 5.93 | 5.93 | 5.93 | 5.93 |
|
|
-7858 | MXWEX | GREAT-WEST LIFETIME 2045 FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 6.2 | 6.2 | 6.2 | 6.2 |
|
|
-7858 | MXZMX | Great-West Templeton Global Bond Fund In | US | 2025-08-22 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7858 | NCOAX | NUVEEN SYMPHONY CREDIT OPPORTUNITIES FUND CLASS A | US | 2025-08-22 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-7858 | DMNBX | DFA MN Municipal Bond Portfolio Institutional Class | US | 2025-08-22 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7858 | DPTCX | DELAWARE TAX-FREE PENNSYLVANIA FUND DELAWARE TAX-FREE PENNSYLVANIA FUND CLASS C | US | 2025-08-22 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7858 | DTPIX | DELAWARE TAX-FREE PENNSYLVANIA FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-7858 | EASCX | EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND CLASS A | US | 2025-08-22 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7858 | EIPAX | Eaton Vance Pennsylvania Muncpls Fd Cl i | US | 2025-08-22 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-7858 | EISCX | Eaton Vance South Carlna Mncpls Fd Cl I | US | 2025-08-22 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7858 | FAFKX | NUVEEN COLORADO MUNICIPAL BOND FUND CLASS C | US | 2025-08-22 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7858 | FCORX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS I | US | 2025-08-22 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7858 | FCOTX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS A | US | 2025-08-22 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7858 | FEUSX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND SERVICE SHARES | US | 2025-08-22 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7858 | GMSCX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS C | US | 2025-08-22 | 7.57 | 7.57 | 7.57 | 7.57 |
|
|
-7858 | GPIFX | GUIDEPATH(R) FLEXIBLE INCOME ALLOCATION FUND SERVICE SHARES | US | 2025-08-22 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7858 | GSHSX | GOLDMAN SACHS HIGH YIELD FUND SERVICE | US | 2025-08-22 | 5.69 | 5.69 | 5.69 | 5.69 |
|
|
-7858 | KSITX | KANSAS MUNICIPAL FUND CLASS I | US | 2025-08-22 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7858 | LBETX | LGM Risk Managed Total Return Fund Institutional Class | US | 2025-08-22 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7858 | LMBIX | FEDERATED MUNICIPAL BOND FUND INC INSTITUTIONAL SHARES | US | 2025-08-22 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7858 |