| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMFFX | FEDERATED MUNICIPAL BOND FUND INC CLASS F SHARES | US | 2025-08-22 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7858 | LMSCX | FEDERATED MUNICIPAL BOND FUND INC CLASS C SHARES | US | 2025-08-22 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7858 | LMSFX | FEDERATED MUNICIPAL BOND FUND INC CLASS A SHARES | US | 2025-08-22 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7858 | LSPIX | LOCORR SPECTRUM INCOME FUND CLASS I | US | 2025-08-22 | 5.48 | 5.48 | 5.48 | 5.48 |
|
|
-7858 | MAEGX | BlackRock Glbl Dyn Eq I | US | 2025-08-22 | 15.32 | 15.32 | 15.32 | 15.32 |
|
|
-7858 | MAPYX | BlackRock PA Muni Bnd I | US | 2025-08-22 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7858 | MASNX | LITMAN GREGORY MASTERS ALTERNATIVE STRATEGIES FUND INVESTOR CLASS | US | 2025-08-22 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-7858 | MCAVX | MFS CALIFORNIA MUNICIPAL BOND FUND I | US | 2025-08-22 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7858 | MCCAX | MFS CALIFORNIA MUNICIPAL BOND FUND C | US | 2025-08-22 | 5.33 | 5.33 | 5.33 | 5.33 |
|
|
-7858 | MCFTX | MFS CALIFORNIA MUNICIPAL BOND FUND A | US | 2025-08-22 | 5.31 | 5.31 | 5.31 | 5.31 |
|
|
-7858 | MCGAX | TRANSAMERICA MID CAP GROWTH A | US | 2025-08-22 | 10.78 | 10.78 | 10.78 | 10.78 |
|
|
-7858 | ISMOX | VOYA MIDCAP OPPORTUNITIES PORTFOLIO CLASS S | US | 2025-08-22 | 4.39 | 4.39 | 4.39 | 4.39 |
|
|
-7858 | ITRIX | VY(R) T. ROWE PRICE CAPITAL APPRECIATION PORTFOLIO CLASS I | US | 2025-08-22 | 26.62 | 26.62 | 26.62 | 26.62 |
|
|
-7858 | JAREX | JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO JAMES ALPHA GLOBAL REAL ESTATE INVESTMENTS PORTFOLIO CLASS A SHARES | US | 2025-08-22 | 14.37 | 14.37 | 14.37 | 14.37 |
|
|
-7858 | JCAFX | JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND CLASS I | US | 2025-08-22 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7858 | HYZD | WisdomTree Interest Rate Hedged High Yield Bond Fund | US | 2025-08-22 | 22.49 | 22.54 | 22.44 | 22.52 |
|
|
-7858 | KBWY | Invesco KBW Premium Yield Equity REIT ETF | US | 2025-08-22 | 15.82 | 16.25 | 15.76 | 16.11 |
|
|
-7858 | EESE | Energy and Environmental Services Inc | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7858 | FUMB | First Trust Ultra Short Duration Municipal | US | 2025-08-22 | 20.11 | 20.12 | 20.11 | 20.12 |
|
|
-7858 | GCFFF | Goldcliff Resource Corporation | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 |