| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THYTX | Transamerica High Yield Muni Class I2 | US | 2025-05-15 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-8603 | TSSAX | THORNBURG STRATEGIC MUNICIPAL INCOME FUND THORNBURG STRATEGIC MUNICIPAL INCOME FUND CLASS A | US | 2025-05-15 | 13.82 | 13.82 | 13.82 | 13.82 |
|
|
-8603 | TSSCX | THORNBURG STRATEGIC MUNICIPAL INCOME FUND THORNBURG STRATEGIC MUNICIPAL INCOME FUND CLASS C | US | 2025-05-15 | 13.84 | 13.84 | 13.84 | 13.84 |
|
|
-8603 | TSSIX | THORNBURG STRATEGIC MUNICIPAL INCOME FUND THORNBURG STRATEGIC MUNICIPAL INCOME FUND CLASS I | US | 2025-05-15 | 13.83 | 13.83 | 13.83 | 13.83 |
|
|
-8603 | VFLEX | The Relative Value Fund | US | 2025-05-15 | 26.79 | 26.79 | 26.79 | 26.79 |
|
|
-8603 | SHCAF | Sharp Corporation | US | 2025-05-14 | 6.27 | 6.27 | 6.27 | 6.27 |
|
|
-8603 | SINYX | STET INTERMEDIATE TERM MUNICIPAL FUND STET INTERMEDIATE-TERM MUNICIPAL FUND - CLASS Y | US | 2025-05-15 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-8603 | SMTFX | SIT MINNESOTA TAX-FREE INCOME FUND SIT MINNESOTA TAX-FREE INCOME FUND | US | 2025-05-15 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-8603 | SNSAX | SAAT DEFENSIVE STRATEGY FUND SAAT DEFENSIVE STRATEGY FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-05-15 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-8603 | SWDHF | Skyworth Group Limited | US | 2025-05-14 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-8603 | CHYI | Chykingyoung Investment Development Holdings Inc | US | 2025-05-15 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-8603 | WSIAX | WELLS FARGO STRATEGIC INCOME FUND CLASS A | US | 2025-05-15 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-8603 | WWTCX | WISCONSIN TAX-FREE FUND CLASS C | US | 2025-05-15 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8603 | WWTIX | Wells Fargo Wisconsin Tax-Free Fund-I | US | 2025-05-15 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-8603 | PTFSX | PACIFIC CAPITAL TAX-FREE SHORT INTERMEDIATE SECURITIES FUND CLASS Y | US | 2025-05-15 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-8603 | JAEHX | John Hancock Variable Insurance Trust -Opportunistic Fixed Income Trust | US | 2025-05-15 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-8603 | PSNY | Polestar Automotive Holding UK PLC Class A ADS | US | 2025-05-15 | 1.12 | 1.12 | 1.07 | 1.08 |
|
|
-8603 | ATMCU | AlphaTime Acquisition Corp Unit | US | 2025-05-14 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-8603 | MONTF | Montfort Capital Corp. | US | 2025-05-15 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8603 | CRYYF | China Railway Signal & Communication Corporation Limited | US | 2025-05-15 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-8603 |