| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FOTAX | NUVEEN OREGON INTERMEDIATE MUNICIPAL BOND FUND CLASS A | US | 2025-05-14 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-8603 | FROGX | FIDELITY MUNICIPAL INCOME FUND FIDELITY ADVISOR MUNICIPAL INCOME FUND: CLASS I | US | 2025-05-14 | 11.89 | 11.89 | 11.89 | 11.89 |
|
|
-8603 | FXIEX | FIXED INCOME SHARES: SERIES TE SERIES TE | US | 2025-05-14 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-8603 | GIJAX | GUGGENHEIM MUNICIPAL INCOME FUND A-CLASS | US | 2025-05-14 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-8603 | GIJPX | GUGGENHEIM MUNICIPAL INCOME FUND P | US | 2025-05-14 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-8603 | STRPF | Starr Peak Exploration Ltd | US | 2025-05-14 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
-8603 | LVTX | LAVA Therapeutics NV | US | 2025-05-14 | 1.22 | 1.3 | 1.2 | 1.27 |
|
|
-8603 | CLYYF | Celyad Oncology SA | US | 2025-05-14 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-8603 | PMOLX | Putnam Mortgage Opportunities Fund Class R6 Shares | US | 2025-05-14 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-8603 | BLDEW | Blade Air Mobility Inc | US | 2025-05-14 | 0.23 | 0.23 | 0.21 | 0.21 |
|
|
-8603 | LEXXW | Lexaria Bioscience Corp | US | 2025-05-13 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8603 | DTSQU | DT Cloud Star Acquisition Corporation Units | US | 2025-05-14 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-8603 | PAPAX | Putnam Asia Pacific Equity Fund A Share | US | 2025-05-14 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8603 | FLXR | TCW ETF Trust | US | 2025-05-14 | 38.93 | 38.95 | 38.84 | 38.87 |
|
|
-8603 | FGL | Founder Group Limited Ordinary Shares | US | 2025-05-14 | 1.3 | 1.3 | 1.26 | 1.28 |
|
|
-8603 | TOUBF | TOUBF | US | 2025-05-14 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8603 | AAUAF | Almaden Minerals Ltd | US | 2025-05-14 | 0.13 | 0.15 | 0.11 | 0.13 |
|
|
-8603 | MTMCF | MTMCF | US | 2025-05-14 | 0.18 | 0.2 | 0.17 | 0.17 |
|
|
-8603 | RHEPA | RHEPA | US | 2025-05-14 | 0.16 | 0.18 | 0.16 | 0.16 |
|
|
-8603 | GNS | Genius Group Ltd | US | 2025-05-14 | 0.41 | 0.41 | 0.36 | 0.36 |
|
|
-8603 |