| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MGMLF | Maple Gold Mines Ltd | US | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | NXCLF | LIFULL Co. Ltd | US | 2025-08-22 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7858 | TRCK | Track Group Inc | US | 2025-08-22 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7858 | APYP | AppYea Inc | US | 2025-08-22 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7858 | BLGO | BioLargo Inc | US | 2025-08-22 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
-7858 | CSOC | Caduceus Software Systems Corp | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | ACV | AllianzGI Diversified Income & Convertible Fund | US | 2025-08-22 | 22.47 | 22.74 | 22.3 | 22.7 |
|
|
-7858 | AQEIX | LKCM AQUINAS CATHOLIC EQUITY FUND LKCM AQUINAS CATHOLIC EQUITY FUND | US | 2025-08-22 | 18.92 | 18.92 | 18.92 | 18.92 |
|
|
-7858 | BATEX | BATS SERIES E BATS SERIES E | US | 2025-08-22 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7858 | GHST | GHST World Inc | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | PGEZF | Group Ten Metals Inc | US | 2025-08-22 | 0.19 | 0.19 | 0.17 | 0.18 |
|
|
-7858 | AAMBX | THRIVENT MUNICIPAL BOND FUND CLASS A | US | 2025-08-22 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7858 | CWVGX | CALVERT INTERNATIONAL EQUITY FUND CLASS A | US | 2025-08-22 | 25.11 | 25.11 | 25.11 | 25.11 |
|
|
-7858 | DAMDX | DUNHAM MONTHLY DISTRIBUTION FUND DUNHAM MONTHLY DISTRIBUTION FUND CLASS A | US | 2025-08-22 | 27.32 | 27.32 | 27.32 | 27.32 |
|
|
-7858 | DELIX | DELAWARE TAX-FREE PENNSYLVANIA FUND DELAWARE TAX-FREE PENNSYLVANIA FUND CLASS A | US | 2025-08-22 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7858 | PGLDF | P2 Gold Inc | US | 2025-08-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7858 | CLOZ | Panagram Bbb-B Clo ETF | US | 2025-08-22 | 26.88 | 26.91 | 26.87 | 26.89 |
|
|
-7858 | FTIF | First Trust Bloomberg Inflation Sensitive Equity ETF | US | 2025-08-22 | 21.92 | 22 | 21.92 | 22 |
|
|
-7858 | CYBCF | Cybeats Technologies Corp. | US | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7858 | ADXS | Ayala Pharmaceuticals Inc. | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7858 |