| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMOSF | Atomos Limited | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AOBI | American Oriental Bioengineering Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | APMSF | Aperam SA | US | 2025-12-12 | 30.5 | 30.5 | 30.5 | 30.5 |
|
|
-7695 | AUCM | AuctionCities.com Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AVIX | Avix Technologies Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | BAMKF | Brookfield Asset Management Inc | US | 2025-12-12 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7695 | BDRGF | Jaeger Resources Corp | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | CBRJ | Carbon Race Corp | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | CHSTF | China High Speed Transmission Equipment Group Co. Ltd | US | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7695 | CLIRF | Clearford Water Systems Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | CNNC | Cannonau Corp | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | CTIHY | China Taiping Insurance Holdings Co Ltd ADR | US | 2025-12-12 | 26.01 | 26.01 | 26.01 | 26.01 |
|
|
-7695 | CTNI | Citron Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | DCYHY | Discovery Ltd ADR | US | 2025-12-12 | 27.15 | 27.15 | 27.15 | 27.15 |
|
|
-7695 | DOVXF | doValue S.p.A | US | 2025-12-05 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-7695 | EOSC | Electro Optical Systems Corp | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | EPORP | Epic Corp. 5% PFD CNV SER A | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | FBGGF | Fabege AB (publ) | US | 2025-12-12 | 7.26 | 7.26 | 7.26 | 7.26 |
|
|
-7695 | FGFT | FG Fitness & Media Group Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | FNXTF | Fenix Outdoor International AG | US | 2025-12-12 | 74 | 74 | 74 | 74 |
|
|
-7695 |