| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UNDR | UnderSea Recovery Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | UNSS | UNIVERSAL SOLAR TECHNOLOGY | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | UNVC | Univec Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | UOMO | Uomo Media Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | URBF | Urban Barns Foods Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | URBT | Urban Television Network Corp | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | URHG | United Resource Holdings Group Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | URYL | United Royale Holdings Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | USCS | USCorp | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | USGA | Us Global Nanospace | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | USLG | US Lighting Group Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | USTC | USA Real Estate Holding Co | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | VBVT | Viabuilt Ventures Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | VCST | Viewcast.Com | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | VCYE | Velocity Energy Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | VFRM | Veritas Farms Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | VGLS | Vg Life Sciences Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | VGTL | Vgtel Inc. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | VICA | Rafina Innovations Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | VIDA | Vidaroo Corp | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 |