| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAWX | GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND INSTITUTIONAL SHARES | US | 2025-08-22 | 8.02 | 8.02 | 8.02 | 8.02 |
|
|
-7861 | GSAYX | GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND INVESTOR SHARES | US | 2025-08-22 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-7861 | GSSAX | GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND CLASS R6 SHARES | US | 2025-08-22 | 8.01 | 8.01 | 8.01 | 8.01 |
|
|
-7861 | HFHFX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS F | US | 2025-08-22 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7861 | FISAX | FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS A | US | 2025-08-22 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7861 | FJTDX | FIDELITY FLEX CONSERVATIVE INCOME BOND FUND | US | 2025-08-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7861 | FKLAX | FRANKLIN LOUISIANA TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7861 | FLAQX | Franklin Louisiana Tax-Free Income Fund6 | US | 2025-08-22 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7861 | NYLIX | LORD ABBETT NEW YORK TAX-FREE INCOME FUND CLASS I | US | 2025-08-22 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7861 | OCACX | Oppenheimer Roc Ca Muni Fund Class C | US | 2025-08-22 | 7.53 | 7.53 | 7.53 | 7.53 |
|
|
-7861 | OGHCX | JPMORGAN HIGH YIELD FUND CLASS C | US | 2025-08-22 | 6.54 | 6.54 | 6.54 | 6.54 |
|
|
-7861 | OHYAX | JPMORGAN HIGH YIELD FUND CLASS A | US | 2025-08-22 | 6.52 | 6.52 | 6.52 | 6.52 |
|
|
-7861 | OHYFX | JPMORGAN HIGH YIELD FUND CLASS I | US | 2025-08-22 | 6.58 | 6.58 | 6.58 | 6.58 |
|
|
-7861 | OMFCX | Oppenheimer Roc AMT-Free Muni Class C | US | 2025-08-22 | 6.46 | 6.46 | 6.46 | 6.46 |
|
|
-7861 | OMFYX | Oppenheimer Roc AMT-Free Muni Class Y | US | 2025-08-22 | 6.49 | 6.49 | 6.49 | 6.49 |
|
|
-7861 | OPTAX | Oppenheimer Rochester AMT-Free Munis A | US | 2025-08-22 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-7861 | PCLAX | PIMCO COMMODITIESPLUS STRATEGY FUND CLASS A | US | 2025-08-22 | 6.35 | 6.35 | 6.35 | 6.35 |
|
|
-7861 | PCLGX | Putnam California Tax Exempt Income Fund Class R6 | US | 2025-08-22 | 7.06 | 7.06 | 7.06 | 7.06 |
|
|
-7861 | PCLNX | PIMCO CommoditiesPLUS Strategy Fund Class I-3 | US | 2025-08-22 | 6.58 | 6.58 | 6.58 | 6.58 |
|
|
-7861 | MMHBX | MFS MUNICIPAL HIGH INCOME FUND B | US | 2025-08-22 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-7861 |