| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMHCX | MFS MUNICIPAL HIGH INCOME FUND C | US | 2025-08-22 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-7861 | MMWAX | MASSMUTUAL RETIRESMART 2055 FUND CLASS A | US | 2025-08-22 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7861 | MWOBX | MFS GLOBAL GROWTH FUND B | US | 2025-08-22 | 51.3 | 51.3 | 51.3 | 51.3 |
|
|
-7861 | NCFCX | NUVEEN SYMPHONY CREDIT OPPORTUNITIES FUND CLASS C | US | 2025-08-22 | 17.81 | 17.81 | 17.81 | 17.81 |
|
|
-7861 | NEARX | NEAR-TERM TAX FREE FUND NEAR-TERM TAX FREE FUND | US | 2025-08-22 | 2.12 | 2.12 | 2.12 | 2.12 |
|
|
-7861 | EILMX | Eaton Vance AMT-Free Limited Mat Muni In | US | 2025-08-22 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7861 | EKHIX | WELLS FARGO HIGH YIELD BOND FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 3.06 | 3.06 | 3.06 | 3.06 |
|
|
-7861 | EKHYX | WELLS FARGO HIGH YIELD BOND FUND ADMINISTRATOR CLASS | US | 2025-08-22 | 3.06 | 3.06 | 3.06 | 3.06 |
|
|
-7861 | ETNYX | EATON VANCE NEW YORK MUNICIPAL INCOME FUND EATON VANCE NEW YORK MUNICIPAL INCOME FUND CLASS A | US | 2025-08-22 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7861 | ETPAX | EATON VANCE PENNSYLVANIA MUNICIPAL INCOME FUND EATON VANCE PENNSYLVANIA MUNICIPAL INCOME FUND CLASS A | US | 2025-08-22 | 7.37 | 7.37 | 7.37 | 7.37 |
|
|
-7861 | FAAWX | NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CLASS R6 | US | 2025-08-22 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7861 | FAUGX | FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS A1 | US | 2025-08-22 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7861 | FAUZX | FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND ADVISOR CLASS | US | 2025-08-22 | 7.56 | 7.56 | 7.56 | 7.56 |
|
|
-7861 | DGNMF | Diagnamed Holdings Corp. | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7861 | DTEAF | DAVIDsTEA Inc. | US | 2025-08-22 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-7861 | IMPM | Impac Mortgage Holdings Inc | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7861 | TBMCR | Trailblazer Merger Corporation I Rights | US | 2025-08-22 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7861 | ANICF | Anonymous Intelligence Company Inc. | US | 2025-08-22 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-7861 | FASYX | Fidelity SAI Sustainable Conservative Income Municipal Bond Fund | US | 2025-08-22 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7861 | TUSBX | Transamerica Funds - Ultrashort Blend Fund | US | 2025-08-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7861 |