| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBUX | Fidelity Flex U.S. Bond Index Fund | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13606 | FRFAX | PRUDENTIAL FLOATING RATE INCOME FUND CLASS A | US | 2025-05-16 | 9 | 9 | 9 | 9 |
|
|
-13606 | FRFCX | PRUDENTIAL FLOATING RATE INCOME FUND CLASS C | US | 2025-05-16 | 9 | 9 | 9 | 9 |
|
|
-13606 | MSVZX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS I | US | 2025-05-16 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-13606 | BSHAX | BlackRock Sustainable High Yield Bond Fund Investor A | US | 2025-05-16 | 9 | 9 | 9 | 9 |
|
|
-13606 | BSHKX | BlackRock Sustainable High Yield Bond Fund Class K | US | 2025-05-16 | 9 | 9 | 9 | 9 |
|
|
-13606 | BSIHX | BlackRock Sustainable High Yield Bond Fund Institutional | US | 2025-05-16 | 9 | 9 | 9 | 9 |
|
|
-13606 | MMNWX | MMNWX | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13606 | CRIYX | COLUMBIA CORPORATE INCOME FUND COLUMBIA CORPORATE INCOME FUND CLASS Y | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13607 | FPCIX | STRATEGIC ADVISERS CORE INCOME FUND STRATEGIC ADVISERS CORE INCOME FUND | US | 2025-05-16 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-13607 | HRLAX | THE HARTFORD GLOBAL REAL ASSET FUND CLASS A | US | 2025-05-16 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-13607 | BIGLX | BlackRock U.S. Government Bond Portfolio - | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13607 | OMSE | OMS Energy Technologies Inc. | US | 2025-05-16 | 7.7 | 8.19 | 7.61 | 7.87 |
|
|
-13607 | FYKCUX | FYKCUX | US | 2025-05-16 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-13607 | PNIGX | BlackRock US Gov bd Port Insti | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13607 | SRINX | COLUMBIA CORPORATE INCOME FUND COLUMBIA CORPORATE INCOME FUND CLASS Z | US | 2025-05-16 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-13608 | TGRKX | TIAA-CREF Green Bond Fund - Advisor Class | US | 2025-05-16 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-13608 | TMARX | TOUCHSTONE ARBITRAGE FUND CLASS A | US | 2025-05-16 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-13608 | TPHIX | TIMOTHY PLAN HIGH YIELD BOND FUND TIMOTHY PLAN HIGH YIELD BOND FUND CLASS I | US | 2025-05-16 | 9 | 9 | 9 | 9 |
|
|
-13608 | HABYX | THE HARTFORD TOTAL RETURN BOND FUND CLASS Y | US | 2025-05-16 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-13608 |