| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSFX | Transamerica Funds - Ultrashort Blend Fund | US | 2025-08-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7861 | WTSYX | Wisdomtree Digital Trust - Digital Short-Term Treasury Fund | US | 2025-08-22 | 1.01 | 1.01 | 1.01 | 1.01 |
|
|
-7861 | BENFW | Beneficient Warrant | US | 2025-08-22 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7861 | PMOMF | Prismo Metals Inc. | US | 2025-08-22 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-7861 | AOUNX | Angel Oak UltraShort Income Fund - Class A1 | US | 2025-08-22 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7861 | CMTNF | Cullinan Metals Corp. | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7861 | CSHI | SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF | US | 2025-08-22 | 49.65 | 49.72 | 49.65 | 49.72 |
|
|
-7861 | DHBUF | Delivra Health Brands Inc | US | 2025-08-22 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-7861 | LLLAF | Leo Lithium Limited | US | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7861 | MQMIF | MetalQuest Mining Inc. | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7861 | CXAIW | CXApp Inc. | US | 2025-08-22 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
-7861 | SUUFF | Strathmore Plus Uranium Corp. | US | 2025-08-22 | 0.15 | 0.18 | 0.15 | 0.17 |
|
|
-7861 | JADBX | John Hancock Variable Insurance Trust - Real Estate Securities Trust | US | 2025-08-22 | 20.29 | 20.29 | 20.29 | 20.29 |
|
|
-7861 | TORCF | TinOne Resources Inc. | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7861 | TFLO | iShares Treasury Floating Rate Bond ETF | US | 2025-08-22 | 50.59 | 50.6 | 50.59 | 50.6 |
|
|
-7861 | UAHC | United American Healthcare Corp | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7861 | ECRO | Ecc Cap. Corp. | US | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7861 | SBMCF | Silver Bullet Mines Corp. | US | 2025-08-22 | 0.15 | 0.16 | 0.14 | 0.16 |
|
|
-7861 | ILAG | Intelligent Living Application Group Inc | US | 2025-08-22 | 0.54 | 0.56 | 0.54 | 0.55 |
|
|
-7861 | ASHI | Vapor Hub International Inc. | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7861 |