| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FFMKTX | FFMKTX | US | 2025-08-22 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7861 | FIUUGX | FIUUGX | US | 2025-08-22 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7861 | FNZXUX | FNZXUX | US | 2025-08-22 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7861 | SBMJF | Dimerix Ltd | US | 2025-08-22 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7861 | TOLUF | TOLUF | US | 2025-08-22 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7861 | TFLO | iShares Treasury Floating Rate Bond ETF | US | 2025-08-22 | 50.59 | 50.6 | 50.59 | 50.6 |
|
|
-7861 | UAHC | United American Healthcare Corp | US | 2025-08-22 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7861 | ECRO | Ecc Cap. Corp. | US | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7861 | CHKR | Chesapeake Granite Wash Trust | US | 2025-08-22 | 0.43 | 0.45 | 0.43 | 0.45 |
|
|
-7862 | IMRN | Immuron Ltd ADR | US | 2025-08-22 | 1.86 | 1.88 | 1.75 | 1.78 |
|
|
-7862 | NAUH | National American University Holdings Inc | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7862 | AINSF | Ainsworth Game Technology Limited | US | 2025-08-22 | 0.66 | 0.66 | 0.65 | 0.65 |
|
|
-7862 | AMLM | American Lithium Minerals Inc | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7862 | AMNP | American Sierra Gold Corp | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7862 | ARYMF | Argosy Minerals Limited | US | 2025-08-22 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7862 | CHNVF | China Youzan Ltd | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7862 | CIRX | CirTran Corporation | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7862 | CRRTF | Crescita Therapeutics Inc | US | 2025-08-22 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7862 | DGDCF | Dynasty Gold Corp | US | 2025-08-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7862 | ECXJ | Cxj Group Co Ltd | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7862 |