| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ELLXF | Elixinol Global Ltd | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7862 | ELTP | Elite Pharma Inc | US | 2025-08-22 | 0.55 | 0.57 | 0.52 | 0.55 |
|
|
-7862 | FDVXF | FenixOro Gold Corp | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7862 | FFMGF | First Mining Gold Corp | US | 2025-08-22 | 0.14 | 0.14 | 0.12 | 0.13 |
|
|
-7862 | GOGR | Go Green Global Tech | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7862 | GRNBF | GreenBank Capital Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7862 | GRUSF | Grown Rogue International Inc | US | 2025-08-22 | 0.44 | 0.44 | 0.41 | 0.44 |
|
|
-7862 | HOFBF | Hofseth BioCare ASA | US | 2025-08-22 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7862 | INVU | Investview Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7862 | LTGHY | Life Healthcare Group Holdings | US | 2025-08-22 | 3.12 | 3.19 | 3.1 | 3.19 |
|
|
-7862 | MGPHF | Mason Graphite Inc. | US | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-7862 | MNTR | Mentor Capital Inc. | US | 2025-08-22 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
-7862 | NEXCF | Nextech Ar Solutions Corp | US | 2025-08-22 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-7862 | NRIS | Norris Industries Inc | US | 2025-08-22 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7862 | NULGF | Nulegacy Gold Corporation | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7862 | ORMNF | Orex Minerals Inc | US | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7862 | PPTY | U.S. Diversified Real Estate | US | 2025-08-22 | 30.66 | 30.91 | 30.61 | 30.79 |
|
|
-7862 | PRVCF | PreveCeutical Medical Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7862 | PTEEF | Plaintree Systems Inc | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7862 | REZZF | Global Battery Metals Ltd | US | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7862 |