| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYYF | Scandium International Mining Corp | US | 2025-08-21 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7862 | SDTTU | SandRidge Mississippian Trust I | US | 2025-08-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7862 | SHASF | ShaMaran Petroleum Corp | US | 2025-08-21 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7862 | SRCO | Sparta Commercial Services Inc | US | 2025-08-21 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-7862 | TAOIF | TAG Oil Ltd. | US | 2025-08-21 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7862 | VAUCF | Viva Gold Corp | US | 2025-08-21 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-7862 | WCCP | Wealthcraft Capital Inc | US | 2025-08-21 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7862 | FHYQX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS A | US | 2025-08-21 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7862 | FLAIX | FRANKLIN LOUISIANA TAX-FREE INCOME FUND CLASS C | US | 2025-08-21 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7862 | FLTZX | Franklin La Tax-Free Income Fund Cl Advi | US | 2025-08-21 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7862 | FQLAX | FRANKLIN LOUISIANA TAX-FREE INCOME FUND CLASS A | US | 2025-08-21 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7862 | FRVAX | FRANKLIN VIRGINIA TAX-FREE INCOME FUND CLASS A | US | 2025-08-21 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7862 | FVAQX | FRANKLIN VIRGINIA TAX-FREE INCOME FUND CLASS A | US | 2025-08-21 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7862 | GCMFX | GURTIN CALIFORNIA MUNICIPAL VALUE FUND INSTITUTIONAL SHARES | US | 2025-08-21 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7862 | GPICX | GuidePath Conservative Income Fund | US | 2025-08-21 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7862 | GPPOX | GOLDMAN SACHS SHORT-TERM CONSERVATIVE INCOME FUND INVESTOR SHARES | US | 2025-08-21 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7862 | GPPSX | GOLDMAN SACHS SHORT-TERM CONSERVATIVE INCOME FUND CLASS R6 SHARES | US | 2025-08-21 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7862 | ICIFX | Invesco Conservative Income Fund Instl C | US | 2025-08-21 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7862 | ICIVX | Invesco Conservative Income Fund | US | 2025-08-21 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7862 | IORCX | Invesco California Municipal Fund Class R6 | US | 2025-08-21 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7862 |