| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DRMAW | Dermata Therapeutics Inc. Warrant | US | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7862 | AFIIQ | Armstrong Flooring Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7862 | ELMSQ | Electric Last Mile Solutions Inc | US | 2025-08-22 | 0.1 | 0.12 | 0.03 | 0.1 |
|
|
-7862 | GANDF | Gander Gold Corporation | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7862 | SATT | Sativus Tech Corp | US | 2025-08-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7862 | TUGAF | TUGA Innovations Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7862 | GRFXF | Graphex Group Limited | US | 2025-08-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7862 | CFRLF | China Aircraft Leasing Group Holdings Limited | US | 2025-08-22 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7862 | EICA | Eagle Point Income Company Inc Preferred Series A | US | 2025-08-22 | 24.58 | 24.58 | 24.5 | 24.52 |
|
|
-7862 | ODDAF | Odd Burger Corporation | US | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7862 | IIXFF | iShares III Public Limited Company - iShares Global Government Bond UCITS ETF | US | 2025-08-21 | 4.71 | 4.71 | 4.7 | 4.7 |
|
|
-7862 | PGANX | PGIM ESG High Yield Fund Class A | US | 2025-08-22 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7862 | PGAQX | PGIM ESG High Yield Fund Class R6 | US | 2025-08-22 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7862 | PGAUX | PGIM ESG High Yield Fund Class C | US | 2025-08-22 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7862 | PGAVX | PGIM ESG High Yield Fund Class Z | US | 2025-08-22 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7862 | AREBW | American Rebel Holdings Inc. Warrants | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7862 | FRHYF | Frontier Energy Limited | US | 2025-08-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7862 | FORLW | Four Leaf Acquisition Corporation Warrants | US | 2025-08-21 | 0 | 0 | 0 | 0.02 |
|
|
-7862 | SPEV | Shorepower Technologies Inc. | US | 2025-08-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7862 | ARSRF | AIS Corporation Limited | US | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7862 |