| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | US | 2025-08-22 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7862 | SENGF | SINOPEC Engineering (Group) Co. Ltd. | US | 2025-08-22 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7862 | BAERW | Bridger Aerospace Group Holdings, Inc. Warrant | US | 2025-08-21 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-7862 | FHYQX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7862 | FLAIX | FRANKLIN LOUISIANA TAX-FREE INCOME FUND CLASS C | US | 2025-08-22 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7862 | FLTZX | Franklin La Tax-Free Income Fund Cl Advi | US | 2025-08-22 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7862 | FQLAX | FRANKLIN LOUISIANA TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7862 | FRVAX | FRANKLIN VIRGINIA TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7862 | FVAQX | FRANKLIN VIRGINIA TAX-FREE INCOME FUND CLASS A | US | 2025-08-22 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7862 | GCMFX | GURTIN CALIFORNIA MUNICIPAL VALUE FUND INSTITUTIONAL SHARES | US | 2025-08-22 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7862 | GPICX | GuidePath Conservative Income Fund | US | 2025-08-22 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7862 | GPPOX | GOLDMAN SACHS SHORT-TERM CONSERVATIVE INCOME FUND INVESTOR SHARES | US | 2025-08-22 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7862 | GPPSX | GOLDMAN SACHS SHORT-TERM CONSERVATIVE INCOME FUND CLASS R6 SHARES | US | 2025-08-22 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7862 | ICIFX | Invesco Conservative Income Fund Instl C | US | 2025-08-22 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7862 | ICIVX | Invesco Conservative Income Fund | US | 2025-08-22 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7862 | IORCX | Invesco California Municipal Fund Class R6 | US | 2025-08-22 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7862 | NMEX | Northern Minerals & Exploration Ltd | US | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7862 | OCAYX | Oppenheimer Roc Ca Muni Class Y | US | 2025-08-22 | 7.56 | 7.56 | 7.56 | 7.56 |
|
|
-7862 | OPCAX | Oppenheimer Rochester CA Municipal A | US | 2025-08-22 | 7.56 | 7.56 | 7.56 | 7.56 |
|
|
-7862 | OROXF | Orosur Mining Inc | US | 2025-08-22 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7862 |