| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ORSTX | Oppenheimer Rchstr Shrt Trm Mncl Fd Cl A | US | 2025-08-22 | 3.71 | 3.71 | 3.71 | 3.71 |
|
|
-7862 | ORSYX | Oppenheimer Rochester Shrt Trm Mncl Cl Y | US | 2025-08-22 | 3.71 | 3.71 | 3.71 | 3.71 |
|
|
-7862 | PADCX | PRUDENTIAL ABSOLUTE RETURN BOND FUND CLASS C | US | 2025-08-22 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7862 | PCWAX | PRUDENTIAL CORPORATE BOND FUND CLASS A | US | 2025-08-22 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7862 | PCWCX | PRUDENTIAL CORPORATE BOND FUND CLASS C | US | 2025-08-22 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7862 | PCWQX | PRUDENTIAL CORPORATE BOND FUND CLASS Q | US | 2025-08-22 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7862 | PCWRX | PRUDENTIAL CORPORATE BOND FUND CLASS R | US | 2025-08-22 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7862 | PFTCX | SHORT-TERM FUND C | US | 2025-08-22 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7862 | PGKRX | PGIM JENNISON TECHNOLOGY FUND CLASS R6 | US | 2025-08-22 | 29.32 | 29.32 | 29.32 | 29.32 |
|
|
-7862 | PGKZX | PGIM JENNISON TECHNOLOGY FUND CLASS Z | US | 2025-08-22 | 29.25 | 29.25 | 29.25 | 29.25 |
|
|
-7862 | JSOAX | JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS A | US | 2025-08-22 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-7862 | JSOCX | JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS C | US | 2025-08-22 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7862 | JSORX | JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R5 | US | 2025-08-22 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-7862 | JSOZX | JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 | US | 2025-08-22 | 11.51 | 11.51 | 11.51 | 11.51 |
|
|
-7862 | KENS | Kenilworth Systems C | US | 2025-08-22 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7862 | LHYCX | LORD ABBETT HIGH YIELD FUND CLASS C | US | 2025-08-22 | 6.34 | 6.34 | 6.34 | 6.34 |
|
|
-7862 | LHYQX | LORD ABBETT HIGH YIELD FUND CLASS R2 | US | 2025-08-22 | 6.41 | 6.41 | 6.41 | 6.41 |
|
|
-7862 | LHYRX | LORD ABBETT HIGH YIELD FUND CLASS R3 | US | 2025-08-22 | 6.41 | 6.41 | 6.41 | 6.41 |
|
|
-7862 | LHYTX | LORD ABBETT HIGH YIELD FUND CLASS R5 | US | 2025-08-22 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-7862 | LINJX | LORD ABBETT NEW JERSEY TAX-FREE INCOME FUND CLASS I | US | 2025-08-22 | 4.54 | 4.54 | 4.54 | 4.54 |
|
|
-7862 |