| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWKHY | Netcare Ltd ADR | US | 2025-05-16 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-13621 | PWRAX | POWER INCOME FUND POWER INCOME FUND CLASS A | US | 2025-05-16 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13621 | PRXXF | Paradox Interactive AB (publ) | US | 2025-05-14 | 20.26 | 20.42 | 20.26 | 20.42 |
|
|
-13621 | FRST | Primis Financial Corp | US | 2025-05-16 | 9.48 | 9.5 | 9.38 | 9.41 |
|
|
-13621 | BLTH | American Battery Materials Inc. | US | 2025-05-16 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-13622 | JAGVX | John Hancock Variable Insurance Trust - Total Bond Market Trust | US | 2025-05-16 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-13622 | TFLAX | TRANSAMERICA FLOATING RATE A | US | 2025-05-16 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13622 | TFLCX | TRANSAMERICA FLOATING RATE C | US | 2025-05-16 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13622 | PIUHX | PIMCO INTERNATIONAL STOCKSPLUS AR STRATEGY FUND (U.S. DOLLAR-HEDGED) CLASS P | US | 2025-05-16 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-13622 | NBMAX | NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND - CLASS I | US | 2025-05-16 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-13622 | NMAAX | NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND - CLASS A | US | 2025-05-16 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-13622 | MNSGX | WELLS FARGO SHORT DURATION GOVERNMENT BOND FUND ADMINISTRATOR CLASS | US | 2025-05-16 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13622 | FNBGX | FIDELITY LONG-TERM TREASURY BOND INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-05-16 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-13622 | DHRYX | DIAMOND HILL CORE BOND FUND DIAMOND HILL CORE BOND FUND CLASS Y | US | 2025-05-16 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-13622 | ESHIX | EATON VANCE SHORT DURATION HIGH INCOME FUND EATON VANCE SHORT DURATION HIGH INCOME FUND CLASS I | US | 2025-05-16 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-13623 | MCBYX | MASSMUTUAL PREMIER CORE BOND FUND SERVICE CLASS | US | 2025-05-16 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-13623 | NSDMX | NATIONWIDE INVESTOR DESTINATIONS MODERATE FUND SERVICE CLASS | US | 2025-05-16 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-13623 | ICMUX | INTREPID INCOME FUND INSTITUTIONAL CLASS | US | 2025-05-16 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-13623 | IFSPF | Interfor Corporation | US | 2025-05-16 | 9.61 | 9.63 | 9.61 | 9.63 |
|
|
-13623 | ITGGF | Italgas S.p.A | US | 2025-05-16 | 8.34 | 8.34 | 8.34 | 8.34 |
|
|
-13623 |