| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZZ-B | Zinzino AB Series B | ST | 2025-05-16 | 191.4 | 199 | 189 | 191.4 |
|
|
252 | L8I7 | Lyxor UCITS NASDAQ-100 Daily Leverage | XETRA | 2025-05-16 | 1135.8 | 1150 | 1135.8 | 1147.2 |
|
|
252 | 8937 | Her Chee Industrial Co Ltd | TWO | 2025-05-16 | 141.5 | 150 | 141.5 | 146.5 |
|
|
252 | 5878 | KPJ Healthcare Bhd | KLSE | 2025-05-16 | 2.97 | 2.98 | 2.82 | 2.95 |
|
|
252 | VNRT | Vanguard FTSE North America UCITS | AS | 2025-05-16 | 128.88 | 129.9 | 128.88 | 129.9 |
|
|
252 | 0P00012E9V | Nordea 1 - Global Small Cap Fund BP NOK | IR | 2025-05-12 | 1740.79 | 1740.79 | 1740.79 | 1740.79 |
|
|
252 | 2582 | Jiangsu Guofu Hydrogen Energy | HK | 2025-05-16 | 126.9 | 131 | 121 | 126.9 |
|
|
252 | PRF4C | PRF4C | PSE | 2025-05-15 | 1011 | 1011 | 1010 | 1010 |
|
|
252 | RHO5 | ROCHE HLDG DR | HM | 2025-05-16 | 271.5 | 278.6 | 271.5 | 278.6 |
|
|
252 | WRDU | Amundi MSCI World UCITS ETF DR USD Acc | AS | 2025-05-16 | 141.18 | 141.45 | 141.18 | 141.27 |
|
|
252 | G3B | Nikko AM Singapore STI ETF | SG | 2025-05-16 | 4.03 | 4.04 | 4.01 | 4.04 |
|
|
252 | 5E2 | SEATRIUM | SG | 2025-05-16 | 2.07 | 2.09 | 2.05 | 2.06 |
|
|
252 | 003033 | Qingdao Choho Industrial Co Ltd | SHE | 2025-05-16 | 51.21 | 53.37 | 50.5 | 51.35 |
|
|
252 | TRVC | Citigroup Inc | HA | 2025-05-16 | 67.18 | 67.58 | 67.18 | 67.58 |
|
|
252 | UPR | Uniphar Group PLC | IR | 2025-05-16 | 3.42 | 3.48 | 3.35 | 3.38 |
|
|
252 | A34 | AMARA HOLDINGS LTD | SG | 2025-05-16 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
252 | ACP | Asseco Poland S.A. | WAR | 2025-05-16 | 171.8 | 173.5 | 168.9 | 172.1 |
|
|
251 | NQU23 | E-mini Nasdaq 100 Futures September 23 | COMM | 2025-05-16 | 21763.5 | 21939.75 | 21761.5 | 21939.75 |
|
|
251 | 3ZV | BENEFIT SYSTEMS ZY 1 | F | 2025-05-16 | 781 | 781 | 781 | 781 |
|
|
251 | CFMITNIPSA | Fondo Mutuo ETF IT Now IPSA | SN | 2025-05-16 | 4091.9 | 4091.9 | 4020 | 4054.9 |
|
|
251 |