| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EURKRW | Euro/Korean Won FX Cross Rate | FOREX | 2025-07-04 | 1596.8 | 1606.5 | 1596.8 | 1606.5 |
|
|
236 | KLA | KLA Corporation | F | 2025-07-03 | 777.6 | 777.6 | 777.6 | 777.6 |
|
|
236 | KRU | Kruk SA | WAR | 2025-07-03 | 404.9 | 413.4 | 404.8 | 410 |
|
|
236 | EUROC | Euroconsultants SA | AT | 2025-07-03 | 1.35 | 1.36 | 1.33 | 1.35 |
|
|
236 | ISRS | Isras Investment Company Ltd | TA | 2025-07-03 | 98270 | 100680 | 96200 | 99570 |
|
|
236 | 8961 | Mori Trust Sogo Reit Inc | TSE | 2025-07-03 | 69600 | 69900 | 69000 | 69000 |
|
|
236 | 503127 | Raja Bahadur International Limited | BSE | 2025-07-02 | 4750 | 4800 | 4750 | 4800 |
|
|
236 | POS | PORR AG | VI | 2025-07-03 | 28 | 28.3 | 27.9 | 28.3 |
|
|
235 | XLIP | Invesco Markets plc - Invesco Industrials S&P US Select Sector UCITS ETF | LSE | 2025-07-03 | 59680 | 60030 | 59680 | 60030 |
|
|
235 | ASE | Asante Gold Corporation | CN | 2025-07-03 | 1.67 | 1.68 | 1.65 | 1.68 |
|
|
235 | HEI | Heidelberg Materials AG | BE | 2025-07-03 | 194.15 | 195.45 | 194.15 | 195.45 |
|
|
235 | VERUS | Verusa Holding AS | IS | 2025-07-03 | 291.5 | 291.5 | 280 | 288.5 |
|
|
235 | BALI | Bali Towerindo Sentra Tbk | JK | 2025-07-03 | 1670 | 1720 | 1610 | 1695 |
|
|
235 | LIDER | LDR Turizm AS | IS | 2025-07-03 | 235.7 | 236 | 225 | 225 |
|
|
235 | TYSB | Tysnes Sparebank | OL | 2025-07-03 | 139 | 139 | 138 | 139 |
|
|
235 | HSI | Hang Seng Index Futures | COMM | 2025-07-03 | 24216 | 24284.5 | 23934 | 23994 |
|
|
235 | 3491 | Universal Microwave Technology | TWO | 2025-07-03 | 343 | 344.5 | 330.5 | 332.5 |
|
|
235 | 688073 | Bide Pharmatech Co. Ltd. A | SHG | 2025-07-03 | 58.19 | 61.5 | 57.45 | 57.97 |
|
|
235 | BTM | PENGUIN INTERNATIONAL LIMITED | SG | 2025-07-03 | 1.17 | 1.2 | 1.17 | 1.18 |
|
|
235 | RAYMONDREL | RAYMOND REALTY LTD | NSE | 2025-07-03 | 910.1 | 917.8 | 876 | 882.1 |
|
|
235 |