| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QEDN | Qed Connect Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | QGRSF | Q2 Gold Resources Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | QMDT | Quick-Med Technologies Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | QNXC | QENEX Communications Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | QOIL | Quest Oil Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | QWTR | Quest Water Global Inc | US | 2025-12-11 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-7695 | QYBX | Qian Yuan Baixing Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | RAKR | Rainmaker Worldwide Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-7695 | RBDC | RBID.com Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | RBNW | Renewable Energy and Power Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | RBTI | Red Branch Technologies Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | RCAR | RenovaCare Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | RCMH | Reach Messaging Hldg | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | RDAR | RAADR Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | RDCO | Redefy Corporation | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7695 | RDDTF | Radient Technologies Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | RDEMF | Red Eagle Mining Corporation | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | RDVWF | RadView Software Ltd | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | REAC | REAC Group Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | REDFY | Rediff.com India Ltd | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 |