| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FKTDX | Franklin Minnesota Tax-Free Income Fund6 | US | 2025-05-21 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-8761 | FKTOX | Franklin Ohio Tax-Free Income Fund6 | US | 2025-05-21 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-8761 | FMINX | FRANKLIN MINNESOTA TAX-FREE INCOME FUND CLASS A | US | 2025-05-21 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-8761 | FMNQX | FRANKLIN MINNESOTA TAX-FREE INCOME FUND CLASS A | US | 2025-05-21 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-8761 | FMNZX | FRANKLIN MINNESOTA TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-05-21 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-8761 | FNBCX | FIDELITY ADVISOR LIMITED TERM BOND FUND CLASS C | US | 2025-05-21 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-8761 | CTMRX | COLUMBIA AMT-FREE INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE INTERMEDIATE MUNI BOND FUND CLASS R5 | US | 2025-05-21 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-8761 | CUSBX | Columbia Ultra Short Term Bond Fund Institutional Class | US | 2025-05-21 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-8761 | CUSOX | Columbia Ultra Short Term Bond Fund Class A | US | 2025-05-21 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-8761 | DCAYX | DREYFUS CALIFORNIA AMT-FREE MUNICIPAL BOND FUND CLASS Y | US | 2025-05-21 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-8761 | DCMIX | DREYFUS CALIFORNIA AMT-FREE MUNICIPAL BOND FUND CLASS I | US | 2025-05-21 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-8761 | DODLX | DODGE & COX GLOBAL BOND FUND DODGE & COX GLOBAL BOND FUND | US | 2025-05-21 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-8761 | DRCAX | DREYFUS CALIFORNIA AMT-FREE MUNICIPAL BOND FUND CLASS Z | US | 2025-05-21 | 13.11 | 13.11 | 13.11 | 13.11 |
|
|
-8761 | ECGAX | EATON VANCE GEORGIA MUNICIPAL INCOME FUND EATON VANCE GEORGIA MUNICIPAL INCOME FUND CLASS C | US | 2025-05-21 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
-8761 | ECOHX | EATON VANCE OHIO MUNICIPAL INCOME FUND EATON VANCE OHIO MUNICIPAL INCOME FUND CLASS C | US | 2025-05-21 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-8761 | EFIPX | FIDELITY ADVISOR LIMITED TERM BOND FUND CLASS I | US | 2025-05-21 | 11.46 | 11.46 | 11.46 | 11.46 |
|
|
-8761 | EIOHX | Eaton Vance Ohio Municipl Incme Fd Cls I | US | 2025-05-21 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-8761 | FOHQX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS A | US | 2025-05-21 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-8761 | FOITX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS C | US | 2025-05-21 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-8761 | FPCCX | NUVEEN PENNSYLVANIA MUNICIPAL BOND FUND CLASS C | US | 2025-05-21 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-8761 |