| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AISXF | Aisix Solutions Inc. | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7492 | FRDSF | 4DS Memory Limited | US | 2025-08-27 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7492 | ELPKF | Elopak ASA | US | 2025-08-27 | 2.81 | 2.81 | 2.81 | 2.81 |
|
|
-7492 | LMGHF | LINK Mobility Group Holding ASA | US | 2025-08-27 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-7492 | ANYCF | ANYCF | US | 2025-08-27 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7492 | CEBUY | Cebu Air Inc ADR | US | 2025-08-27 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-7492 | EOSS | EOS Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7492 | CDLR | Cadeler A/S | US | 2025-08-27 | 21.55 | 21.55 | 21.01 | 21.15 |
|
|
-7492 | CDID | Quad Energy Corp | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7492 | CEGMF | Cerro Grande Mining Corp | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7492 | PORCF | PORCF | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7492 | SDTHF | Sdiptech AB (publ) | US | 2025-08-27 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-7492 | FNFPA | First Niles Financial Inc. PFD SER A | US | 2025-08-27 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-7492 | VCLD | Verecloud Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7492 | RMNXF | Rainy Mountain Royalty Corp | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7492 | TKVR | Zhejiang Dashang Media Co. Ltd. | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7492 | ITGDF | Integral Diagnostics Limited | US | 2025-08-27 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-7492 | SCPX | Scorpius Holdings Inc | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7492 | UREQF | DevEx Resources Limited | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7492 | BLWYY | Bellway PLC ADR | US | 2025-08-27 | 31.39 | 31.39 | 31.39 | 31.39 |
|
|
-7492 |