| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSHDF | Koshidaka Holdings Company Ltd | US | 2025-05-23 | 29.25 | 29.25 | 29.25 | 29.25 |
|
|
-8155 | MMTHF | Momentum Group Limited | US | 2025-05-23 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-8155 | PTMYF | PTMYF | US | 2025-05-23 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-8155 | RNCHF | RNCHF | US | 2025-05-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8155 | SYKKF | Soliton Systems K.K | US | 2025-05-23 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-8155 | LBPWQ | LBPWQ | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | SCIE | Spectrascience New | US | 2025-05-21 | 0 | 0 | 0 | 0 |
|
|
-8155 | AVMPF | AVMPF | US | 2025-05-23 | 21.88 | 21.88 | 21.88 | 21.88 |
|
|
-8155 | DHAWF | DHAWF | US | 2025-05-23 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-8155 | IRVDF | Ironveld Plc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | LDHOF | Land and Houses Public Company Limited | US | 2025-05-23 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8155 | LNXGF | Linux Gold Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | NEVDQ | NEVDQ | US | 2025-05-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8155 | PPOEF | PGE Polska Grupa Energetyczna S.A | US | 2025-05-23 | 3.03 | 3.03 | 3.03 | 3.03 |
|
|
-8155 | RNRTF | Reunert Ltd | US | 2025-05-23 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-8155 | RTMFD | RT Minerals Corp | US | 2025-05-23 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8155 | UACJF | UACJ Corp | US | 2025-05-23 | 2.65 | 2.65 | 2.65 | 2.65 |
|
|
-8155 | AKBKF | AKBKF | US | 2025-05-23 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-8155 | ARPRF | ARPRF | US | 2025-05-23 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-8155 | DAWUF | DAWUF | US | 2025-05-23 | 2100 | 2100 | 2100 | 2100 |
|
|
-8155 |