| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YOURF | YourWay Cannabis Brands Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | HWTR | HFactor Inc | US | 2025-08-27 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7627 | REVBW | Revelation Biosciences Inc | US | 2025-08-26 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7627 | RQIHF | Randall & Quilter Investment Holdings Ltd | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | TVCCF | Three Valley Copper Corp | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | WHTAF | WashTec AG | US | 2025-08-27 | 40.01 | 40.01 | 40.01 | 40.01 |
|
|
-7627 | WRPT | WarpSpeed Taxi Inc | US | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7627 | ZBNIF | ZEB Nickel Corp | US | 2025-08-27 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7627 | DUETU | DUET Acquisition Corp Unit | US | 2025-08-27 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7627 | SONDW | Sonder Holdings Inc | US | 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7627 | XFCI | Xtreme Fighting Championships Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | SQFTW | Presidio Property Trust Inc. Series A Common Stock Purchase Warrants | US | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7627 | SWSSU | Springwater Special Situations Corp Unit | US | 2025-08-27 | 10 | 10 | 10 | 10 |
|
|
-7627 | BSNLF | Blue Star Helium Ltd | US | 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7627 | FREDF | Fredonia Mining Inc | US | 2025-08-27 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7627 | PTUUF | Purepoint Uranium Group Inc | US | 2025-08-27 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7627 | VEFFF | VEF AB (Publ) | US | 2025-08-27 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7627 | STAB | Statera Biopharma Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | EMCMF | Emerge Commerce Ltd | US | 2025-08-27 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
-7627 | FLHLF | Filament Health Corp | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7627 |