| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DNGYF | DNGYF | US | 2025-05-23 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-8155 | JQTMF | JQTMF | US | 2025-05-23 | 12.53 | 12.53 | 12.53 | 12.53 |
|
|
-8155 | KDXRF | KDXRF | US | 2025-05-23 | 2342.5 | 2342.5 | 2342.5 | 2342.5 |
|
|
-8155 | RFMPF | RFMPF | US | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8155 | RYOTF | RYOTF | US | 2025-05-23 | 6.37 | 6.37 | 6.37 | 6.37 |
|
|
-8155 | SHEKF | SHEKF | US | 2025-05-23 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-8155 | SHPWQ | Shapeways Holdings, Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | VSFFF | VSFFF | US | 2025-05-23 | 3.36 | 3.36 | 3.36 | 3.36 |
|
|
-8155 | FTCHQ | Farfetch Limited | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | MNICF | Mani, Inc. | US | 2025-05-23 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-8155 | NOCRF | Norden Crown Metals Corp | US | 2025-05-23 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
-8155 | BBRW | Brewbilt Manufacturing Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | PSKRF | Protector Forsikring ASA | US | 2025-05-23 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-8155 | ZHUZF | Zhuzhou CRRC Times Electric Co. Ltd | US | 2025-05-23 | 3.65 | 3.65 | 3.65 | 3.65 |
|
|
-8155 | DLTA | Delta Oil & Gas Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | CNUTF | Canadian Utilities Limited 2ND PFD SER DD% | US | 2025-05-23 | 12.72 | 12.72 | 12.72 | 12.72 |
|
|
-8155 | PGAJX | PGAJX | US | 2025-05-23 | 24.68 | 24.68 | 24.68 | 24.68 |
|
|
-8155 | PGIWX | PGIWX | US | 2025-05-23 | 24.71 | 24.71 | 24.71 | 24.71 |
|
|
-8155 | IROH | Iron Horse Acquisitions Corp. Common Stock | US | 2025-05-23 | 10.55 | 10.55 | 10.45 | 10.46 |
|
|
-8155 | HLPXF | HELLENiQ ENERGY Holdings S.A. | US | 2025-05-23 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-8155 |