| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HNOI | HNO International Inc | US | 2025-08-27 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7627 | OOOOF | OOOOO Entertainment Commerce Limited | US | 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7627 | PKBFF | PeakBirch Logic Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | FHLTU | Future Health Esg Corp Unit | US | 2025-08-15 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7627 | SOFE | Carepay Holdings Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | SYYYF | Synthomer plc | US | 2025-08-27 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-7627 | DIAH | Diamond Holdings Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | TDRK | Tiderock Companies Inc | US | 2025-08-27 | 0.01 | 0.01 | 0 | 0.01 |
|
|
-7627 | NXTP | Nextplay Technologies Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | RVLWF | Revitalist Lifestyle and Wellness Ltd | US | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7627 | CGSI | CGS International Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | SHPW | Shapeways Holdings, Inc. Common Stock | US | 2025-08-11 | 0 | 0 | 0 | 0 |
|
|
-7627 | BFYW | Sauer Energy Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | EZRG | E-Waste Corp | US | 2025-08-27 | 1 | 1 | 1 | 1 |
|
|
-7627 | GIPRW | Generation Income Properties Inc Warrant | US | 2025-08-27 | 0.05 | 0.09 | 0.05 | 0.09 |
|
|
-7627 | IQAIF | IQ-AI Limited | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7627 | PLFLF | PlantFuel Life Inc | US | 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7627 | ZGEIX | Ninety One Global Environment Fund I Shares | US | 2025-08-27 | 6.86 | 6.86 | 6.86 | 6.86 |
|
|
-7627 | PLVFF | Plant Veda Foods Ltd | US | 2025-08-27 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7627 | RYWCF | Royal Wins Corporation | US | 2025-08-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7627 |