| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPLF | Cupani Metals Corp. | US | 2025-05-23 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8155 | VNTAD | VNTAD | US | 2025-05-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8155 | AIBT | Aibotics Inc. | US | 2025-05-23 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-8155 | TRSID | Trophy Resources, Inc. | US | 2025-05-21 | 0 | 0 | 0 | 0 |
|
|
-8155 | PCOXX | Money Market Obligations Trust - Federated Prime Cash Obligations Fund | US | 2025-05-23 | 1 | 1 | 1 | 1 |
|
|
-8155 | SPAUF | Spanish Mountain Gold Ltd. | US | 2025-05-23 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-8155 | YUZHQ | Yuzhou Group Holdings Company Limited | US | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8155 | HUCXX | HSBC U.S. Treasury Money Market Fund Class C Shs | US | 2025-05-23 | 1 | 1 | 1 | 1 |
|
|
-8155 | HUMXX | HSBC U.S. Government Money Market Fund Class C Shs | US | 2025-05-23 | 1 | 1 | 1 | 1 |
|
|
-8155 | SPAXX | Fidelity® Government Money Market Fund | US | 2025-05-16 | 1 | 1 | 1 | 1 |
|
|
-8155 | ASAPQ | Waitr Holdings Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | UNIKF | Unitika Ltd | US | 2025-05-23 | 1.48 | 1.48 | 1.48 | 1.48 |
|
|
-8155 | DTATF | Data#3 Limited | US | 2025-05-23 | 4.05 | 4.05 | 4.05 | 4.05 |
|
|
-8155 | LUPGF | LoopUp Group plc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | SGIPF | Sugi Holdings Co.Ltd | US | 2025-05-23 | 16.29 | 16.29 | 16.29 | 16.29 |
|
|
-8155 | FGHQF | Frontage Holdings Corporation | US | 2025-05-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8155 | SRGBF | Suruga Bank Ltd | US | 2025-05-23 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-8155 | FJLLF | Fuji Oil Holdings Inc | US | 2025-05-23 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-8155 | HAPYF | Happinet Corporation | US | 2025-05-23 | 21.75 | 21.75 | 21.75 | 21.75 |
|
|
-8155 | MKOEF | MKOEF | US | 2025-05-23 | 26.05 | 26.05 | 26.05 | 26.05 |
|
|
-8155 |