| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NSHKF | Nippon Shokubai Co. Ltd | US | 2025-05-23 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-8155 | PCRDF | PCA Corporation | US | 2025-05-23 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-8155 | RIOXF | RIOXF | US | 2025-05-23 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-8155 | SICUF | Siam City Cement Public Company Limited | US | 2025-05-23 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-8155 | SLAHF | Stella Chemifa Corporation | US | 2025-05-23 | 21.9 | 21.9 | 21.9 | 21.9 |
|
|
-8155 | PDYNW | Palladyne AI Corp | US | 2025-05-23 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8155 | CHHGF | Chen Hsong Holdings Limited | US | 2025-05-23 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8155 | NCCBF | NCC AB (publ) | US | 2025-05-23 | 30.95 | 30.95 | 30.95 | 30.95 |
|
|
-8155 | JLGRF | JLGRF | US | 2025-05-23 | 4.11 | 4.11 | 4.11 | 4.11 |
|
|
-8155 | PWWRF | Cleantech Power Corp. | US | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8155 | AKOBF | AKOBF | US | 2025-05-23 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8155 | STIXF | Semantix, Inc. | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | MRFCF | MRFCF | US | 2025-05-23 | 13.35 | 13.35 | 13.35 | 13.35 |
|
|
-8155 | FRFBF | ForFarmers N.V. | US | 2025-05-23 | 3.17 | 3.17 | 3.17 | 3.17 |
|
|
-8155 | GGEI | Green Giant Inc. | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | SKURF | SKURF | US | 2025-05-23 | 36.33 | 36.33 | 36.33 | 36.33 |
|
|
-8155 | RMGCF | RMG Acquisition Corp. III | US | 2025-05-23 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-8155 | BAGFF | A.G. BARR p.l.c | US | 2025-05-23 | 6.6 | 6.6 | 6.6 | 6.6 |
|
|
-8155 | MDMXF | medmix AG | US | 2025-05-23 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-8155 | SECOY | Secoo Holding Limited | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 |