| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMZEX | MMZEX | US | 2025-08-27 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7627 | MMZGX | MMZGX | US | 2025-08-27 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-7627 | MMZHX | MMZHX | US | 2025-08-27 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7627 | GLCP | GLCP | US | 2025-08-27 | 1 | 1 | 1 | 1 |
|
|
-7627 | MVNC | Marvion Inc. | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7627 | TREAF | Terna Energy Societe Anonyme Commercial Technical Company | US | 2025-08-27 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7627 | GRMHF | Greentown Management Holdings Company Limited | US | 2025-08-27 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7627 | KGMEF | Kagome Co., Ltd. | US | 2025-08-27 | 26.5 | 26.5 | 26.5 | 26.5 |
|
|
-7627 | BKAYF | Bank of Ayudhya Public Company Limited | US | 2025-08-27 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
-7627 | CAEEF | Career Design Center Co. Ltd. | US | 2025-08-27 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7627 | CAHLF | CAHLF | US | 2025-08-27 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7627 | CCHMF | Central China Management Company Limited | US | 2025-08-27 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7627 | MPGPY | Pagegroup PLC ADR | US | 2025-08-27 | 15 | 15 | 15 | 15 |
|
|
-7627 | TATLY | Tata Steel Limited | US | 2025-08-27 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7627 | CHNSF | China Starch Holdings Limited | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7627 | CWWGF | CWWGF | US | 2025-08-27 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7627 | DNKGF | DNKGF | US | 2025-08-27 | 14 | 14 | 14 | 14 |
|
|
-7627 | AGQPF | Algonquin Power & Utilities Corp | US | 2025-08-27 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7627 | ATGAF | AltaGas Ltd | US | 2025-08-27 | 15.53 | 15.53 | 15.53 | 15.53 |
|
|
-7627 | BTGRF | BTS Group Holdings Public Company Limited | US | 2025-08-27 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7627 |