| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | Budapest SE | INDX | 2025-12-12 | 109214.18 | 109942.17 | 109214.18 | 109607.58 |
|
|
218 | 5284 | JPP Holding Company Limited | TW | 2025-12-15 | 298 | 317 | 298 | 310.5 |
|
|
217 | EGX70 | EGX 70 EWI | INDX | 2025-12-14 | 12971.23 | 13052.03 | 12971.23 | 13011.42 |
|
|
217 | A1DI34 | Analog Devices, Inc. | SA | 2025-12-12 | 763.07 | 763.07 | 763.07 | 763.07 |
|
|
217 | 6146 | Disco Corporation | TSE | 2025-12-15 | 47410 | 48260 | 47130 | 47700 |
|
|
217 | ZGLDUS | ZKB Gold ETF AA USD | SW | 2025-12-15 | 4041.5 | 4054.5 | 4009.5 | 4009.5 |
|
|
217 | RWL | ROCKWELL AUTOMATION - Dusseldorf Stock Exchang | DU | 2025-12-15 | 344 | 344 | 344 | 344 |
|
|
217 | JUSH | Jushi Holdings Inc | CN | 2025-12-15 | 1.1 | 1.16 | 0.98 | 1 |
|
|
217 | TELL | Bank of Greece | AT | 2025-12-15 | 15 | 15 | 14.9 | 15 |
|
|
217 | HOT | HOCHTIEF Aktiengesellschaft | BE | 2025-12-15 | 328.6 | 328.6 | 328.6 | 328.6 |
|
|
217 | SGLP | Invesco Physical Gold ETC | LSE | 2025-12-15 | 31260 | 31302.8 | 30880 | 30883 |
|
|
217 | IUES | iShares S&P 500 EUR Hedged UCITS ETF | AS | 2025-12-15 | 141.89 | 142.34 | 141.03 | 141.46 |
|
|
217 | PHAU | WisdomTree Physical Gold EUR | AS | 2025-12-12 | 339.77 | 344.65 | 338.63 | 339.87 |
|
|
216 | 2834 | iShares NASDAQ 100 HKD | HK | 2025-12-15 | 480 | 480.6 | 479.8 | 479.9 |
|
|
216 | PIKK | Public Joint Stock Company PIK-specialized homebuilder | MCX | 2025-12-15 | 494 | 503.7 | 489.2 | 501.3 |
|
|
216 | 5126 | Sarawak Oil Palms Bhd | KLSE | 2025-12-15 | 3.85 | 3.86 | 3.78 | 3.84 |
|
|
216 | XLFQ | Invesco Financials S&P US Select Sector UCITS ETF | LSE | 2025-12-15 | 32185 | 32190 | 32100 | 32100 |
|
|
216 | 0E6Y | 1&1 AG | IL | 2025-12-15 | 23.6 | 23.65 | 23.3 | 23.4 |
|
|
216 | 4071 | Arabian Contracting Services Company CJSC | SR | 2025-12-15 | 126 | 128.3 | 124.8 | 126.8 |
|
|
216 | AGS | The Hour Glass Limited | SG | 2025-12-15 | 2.23 | 2.25 | 2.23 | 2.23 |
|
|
216 |