| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RAYMONDREL | RAYMOND REALTY LTD | NSE | 2025-07-03 | 910.1 | 917.8 | 876 | 882.1 |
|
|
235 | UMG | Universal Music Group N.V. | VI | 2025-07-03 | 26.91 | 26.96 | 26.84 | 26.84 |
|
|
234 | YMHRE | Millenium Hotels Real Estate I SOCIMI S.A. | MC | 2025-07-03 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
234 | BEKB | NV Bekaert SA | BR | 2025-07-03 | 36.3 | 36.75 | 35.95 | 35.95 |
|
|
234 | 517206 | Lumax Industries Limited | BSE | 2025-07-03 | 3494 | 3643.9 | 3494 | 3620.95 |
|
|
234 | 5009 | White Horse Bhd | KLSE | 2025-07-03 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
234 | 3324 | Auras Technology Co Ltd | TWO | 2025-07-03 | 650 | 654 | 647 | 648 |
|
|
234 | LUMAXIND | LUMAX INDUSTRIES LTD. | BSE | 2025-07-03 | 3494 | 3643.9 | 3494 | 3620.95 |
|
|
234 | 0QGU | CNH Industrial N.V. | IL | 2025-07-03 | 11.74 | 11.8 | 11.58 | 11.63 |
|
|
234 | 688002 | Raytron Technology Co Ltd | SHG | 2025-07-03 | 67.78 | 70.69 | 67.57 | 70.44 |
|
|
234 | MING | Sparebank 1 SMN | OL | 2025-07-03 | 195 | 196.52 | 194.5 | 196.46 |
|
|
234 | 301233 | Chengdu Shengbang Seals Co.Ltd. | SHE | 2025-07-03 | 54.93 | 61.8 | 54.23 | 59.7 |
|
|
234 | 301141 | ZheJiang ZhongKe Magnetic Co. Ltd. A | SHE | 2025-07-03 | 59.5 | 63.9 | 59.39 | 62 |
|
|
234 | 0099 | Scicom MSC Bhd | KLSE | 2025-07-03 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
234 | 0213 | Mtag Group Berhad | KLSE | 2025-07-03 | 0.33 | 0.34 | 0.33 | 0.34 |
|
|
234 | ELBE | Elve S.A | AT | 2025-07-02 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
233 | 1RY | LPP SA | STU | 2025-07-03 | 3430 | 3430 | 3430 | 3430 |
|
|
233 | HACK | Hacksaw | ST | 2025-07-03 | 76.55 | 78 | 75.6 | 77 |
|
|
233 | 0B67 | Galp Energia Nom | IL | 2025-07-03 | 16.07 | 16.25 | 16.02 | 16.21 |
|
|
233 | 0DPU | Proximus NV | IL | 2025-07-03 | 8.24 | 8.31 | 8.21 | 8.27 |
|
|
233 |