| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX | Fluxys Belgium | BR | 2025-05-16 | 21 | 21.5 | 21 | 21.4 |
|
|
253 | GIMB | GIMV NV | BR | 2025-05-16 | 43.4 | 43.7 | 43.35 | 43.65 |
|
|
253 | 3EUL | WisdomTree EURO STOXX 50® 3x Daily Leveraged | MI | 2025-05-16 | 505.96 | 512 | 502 | 505.67 |
|
|
253 | 3053 | CSOP Hong Kong Dollar Money Market | HK | 2025-05-16 | 1157.5 | 1158.8 | 1157.5 | 1158.8 |
|
|
253 | GEOO34 | General Electric Company | SA | 2025-05-16 | 1308.96 | 1308.96 | 1297.8 | 1308.96 |
|
|
253 | P1DT34 | Prudential Financial Inc. | SA | 2025-05-16 | 298.01 | 298.01 | 298.01 | 298.01 |
|
|
253 | 003033 | Qingdao Choho Industrial Co Ltd | SHE | 2025-05-16 | 51.21 | 53.37 | 50.5 | 51.35 |
|
|
252 | A34 | AMARA HOLDINGS LTD | SG | 2025-05-16 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
252 | UPR | Uniphar Group PLC | IR | 2025-05-16 | 3.42 | 3.48 | 3.35 | 3.38 |
|
|
252 | 9999 | NetEase Inc | HK | 2025-05-16 | 186.4 | 195.2 | 185.3 | 190 |
|
|
252 | L8I7 | Lyxor UCITS NASDAQ-100 Daily Leverage | XETRA | 2025-05-16 | 1135.8 | 1150 | 1135.8 | 1147.2 |
|
|
252 | ZZ-B | Zinzino AB Series B | ST | 2025-05-16 | 191.4 | 199 | 189 | 191.4 |
|
|
252 | 8937 | Her Chee Industrial Co Ltd | TWO | 2025-05-16 | 141.5 | 150 | 141.5 | 146.5 |
|
|
252 | B26 | BAN LEONG TECHNOLOGIES LIMITED | SG | 2025-05-16 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
252 | 0P00012E9V | Nordea 1 - Global Small Cap Fund BP NOK | IR | 2025-05-12 | 1740.79 | 1740.79 | 1740.79 | 1740.79 |
|
|
252 | PRF4C | PRF4C | PSE | 2025-05-15 | 1011 | 1011 | 1010 | 1010 |
|
|
252 | WRDU | Amundi MSCI World UCITS ETF DR USD Acc | AS | 2025-05-16 | 141.18 | 141.45 | 141.18 | 141.27 |
|
|
252 | G3B | Nikko AM Singapore STI ETF | SG | 2025-05-16 | 4.03 | 4.04 | 4.01 | 4.04 |
|
|
252 | 5E2 | SEATRIUM | SG | 2025-05-16 | 2.07 | 2.09 | 2.05 | 2.06 |
|
|
252 | VIK1V | Viking Line Abp | HE | 2025-05-16 | 20.2 | 20.5 | 20.2 | 20.5 |
|
|
252 |