| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7248 | SLP Resources Bhd | KLSE | 2025-08-15 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
238 | HAIDE | Haidemenos S.A. | AT | 2025-08-18 | 1.15 | 1.15 | 1.01 | 1.01 |
|
|
238 | SFT | SoftBank Group Corp | DU | 2025-08-18 | 96.24 | 97.81 | 95.9 | 97.81 |
|
|
238 | 1120 | Al Rajhi Bank | SR | 2025-08-18 | 94.85 | 95.3 | 94.2 | 95.3 |
|
|
238 | ANDR | Andritz AG | VI | 2025-08-18 | 62.25 | 62.7 | 62 | 62.15 |
|
|
238 | CS1 | Amundi IBEX 35 UCITS ETF Acc | PA | 2025-08-18 | 382.6 | 382.8 | 380.3 | 382.8 |
|
|
238 | CFILVPARI1 | Aurus Capital Renta Inmobiliaria Fondo de Inversión | SN | 2025-08-18 | 13957.48 | 13957.48 | 13957.48 | 13957.48 |
|
|
238 | MLCX | BMF BOVESPA MIDLARGECAP INDEX | SA | 2025-08-18 | 2768.56 | 2798.09 | 2768.56 | 2786.16 |
|
|
238 | 688159 | Shenzhen Neoway Technology Co Ltd | SHG | 2025-08-18 | 74 | 76.41 | 71.78 | 73.81 |
|
|
237 | SUGB | MKB Investments Asset Management JSC units of the exchange traded fund | MCX | 2025-08-18 | 1379.5 | 1379.5 | 1371 | 1379.5 |
|
|
237 | PUUILO | Puuilo Oyj | HE | 2025-08-18 | 13.36 | 13.45 | 13.25 | 13.3 |
|
|
237 | 2145 | Shanghai Chicmax Cosmetic Co | HK | 2025-08-18 | 90.45 | 95.95 | 90.45 | 94.7 |
|
|
237 | LSS | LSS | SG | 2025-08-13 | 2.37 | 2.4 | 2.37 | 2.4 |
|
|
237 | 5323 | JPG | KLSE | 2025-08-18 | 1.35 | 1.37 | 1.34 | 1.35 |
|
|
237 | 0828EA | TradePlus Shariah Gold ETF | KLSE | 2025-08-18 | 4.37 | 4.39 | 4.36 | 4.38 |
|
|
237 | FB2A | Meta Platforms Inc | XETRA | 2025-08-18 | 674.6 | 676.8 | 648.9 | 655.3 |
|
|
237 | BLK | BlackRock Inc | US | 2025-08-18 | 1134 | 1141 | 1126.82 | 1136.12 |
|
|
237 | DIMRI | Y.H. Dimri Construction & Development Ltd | TA | 2025-08-18 | 35010 | 36160 | 35010 | 35820 |
|
|
237 | KINGFA | Kingfa Science & Technology (India) Limited | NSE | 2025-08-18 | 3920 | 4190 | 3818 | 4145.3 |
|
|
237 | PGOLD | Puregold Price Club Inc | PSE | 2025-08-18 | 42 | 43.25 | 41.5 | 43 |
|
|
237 |