| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RYOOF | Rio Silver Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | ABMC | Amer Bio Medica | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | AESO | Atlantic Energy Solutions Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | CMAUF | Chibougamau Independent Mines Inc | US | 2025-06-06 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
-7975 | CVONF | Carnarvon Petroleum Limited | US | 2025-06-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7975 | BCAP | Baron Capital | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | CNUCF | Canuc Resources Corporation | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7975 | AFMMX | API SHORT TERM BOND FUND CLASS L SHARES | US | 2025-06-06 | 3.47 | 3.47 | 3.47 | 3.47 |
|
|
-7975 | AGCIX | Aberdeen Global Unconstrained Fixed Inco | US | 2025-06-06 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7975 | AGSVF | Argentum Silver Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | AGYP | Allied Energy Corporation | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | AOTOF | Anoto Group AB (publ) | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | ASHXF | Progressive Planet Solutions Inc | US | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7975 | AXRX | Amexdrug Corporation | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | BBSCX | STERLING CAPITAL SHORT DURATION BOND FUND C SHARES | US | 2025-06-06 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-7975 | BBSGX | STERLING CAPITAL SHORT DURATION BOND FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-7975 | JAMGF | Jasper Mining Corporation | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7975 | PIHN | Polaris International Holdings Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | WOEN | Wolf Energy Services Inc. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | CASIX | Catalyst/Aspect Enhanced Multi-Asset I | US | 2025-06-06 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7975 |