| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAT | Cavitation Techs Inc | US | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7828 | LMDCF | Lingo Media Corporation | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7828 | MHIVF | Invesque Inc | US | 2025-12-10 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7828 | MLYCF | American CuMo Mining Corporation | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7828 | NKWFF | Oceanic Wind Energy Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7828 | NPPXF | Nippon Telegraph & Telephone Corp | US | 2025-12-04 | 0.99 | 0.99 | 0.98 | 0.98 |
|
|
-7828 | NSHRF | Northern Shield Resources Inc | US | 2025-12-07 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7828 | CVONF | Carnarvon Petroleum Limited | US | 2025-12-04 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7828 | EFRMF | East Africa Metals Inc | US | 2025-12-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7828 | CSRNF | Canstar Resources Inc | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7828 | ETCIA | Electronic Tele-Communications Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7828 | AGMHX | GINNIE MAE FUND I CLASS | US | 2025-12-11 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7828 | AGMNX | GINNIE MAE FUND R5 CLASS | US | 2025-12-11 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7828 | ALNCX | AB NATIONAL PORTFOLIO CLASS C | US | 2025-12-11 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7828 | ANACX | AB GLOBAL BOND FUND INC. CLASS C | US | 2025-12-04 | 7 | 7 | 7 | 7 |
|
|
-7828 | WDGRF | Wedgemount Resources Corp. | US | 2025-12-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7828 | PGZFF | Pan Global Resources Inc. | US | 2025-12-11 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-7828 | OMGPF | Omega Pacific Resources Inc. | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7828 | EFCRP | Ellington Financial Inc. | US | 2025-12-11 | 25.41 | 25.41 | 25.38 | 25.38 |
|
|
-7828 | ASCOF | Ascopiave S.p.A | US | 2025-12-11 | 3.33 | 3.33 | 3.33 | 3.33 |
|
|
-7828 |