| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMVF | Canoe Mining Ventures Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | CEUMF | Century Global Commodities Corp | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7975 | MHRE | Mesa Home Resources Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | IBSS | Integrated Business Systems and Services Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | DGNMF | Diagnamed Holdings Corp. | US | 2025-06-06 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7975 | GRCMF | Green Shift Commodities Ltd. | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7975 | NHIQ | NantHealth Inc. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | PNDIX | Pender Real Estate Credit Fund - I2 Class Shares | US | 2025-06-06 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7975 | PNDRX | Pender Real Estate Credit Fund - I1 Class Shares | US | 2025-06-06 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7975 | SWSFX | Ultra-Short Fixed Income Fund Siebert Williams Shank Shares | US | 2025-06-06 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7975 | BENFW | Beneficient Warrant | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | PFSF | Pacific Software Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | NEPTF | Neptune Wellness Solutions Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | IBRLF | IberAmerican Lithium Corp | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7975 | WALRF | MegaWatt Lithium and Battery Metals Corp | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | SXTPW | 60 Degrees Pharmaceuticals, Inc. Warrant | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7975 | CHELF | Champion Electric Metals Inc. | US | 2025-06-06 | 0 | 0.01 | 0 | 0 |
|
|
-7975 | AVRW | Avenir Wellness Solutions Inc. | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | BATXF | Battery X Metals Inc. | US | 2025-06-06 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7975 | JECFF | Jura Energy Corporation | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 |