| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTRF | Nobel Resources Corp | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | HECOF | Global Helium Corp | US | 2025-06-06 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-7975 | ARBEW | Arbe Robotics Ltd. Warrant | US | 2025-06-06 | 0.23 | 0.23 | 0.2 | 0.21 |
|
|
-7975 | CLRD | Clearday Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | FHELF | First Helium Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7975 | GLWLF | Glow Lifetech Corp | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7975 | PGPGF | Power Group Projects Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | RTRFF | Rumble Resources Limited | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | FSIG | First Trust Exchange-Traded Fund IV | US | 2025-06-06 | 18.99 | 19 | 18.97 | 18.98 |
|
|
-7975 | DNRSF | Denarius Silver Corp | US | 2025-06-06 | 0.49 | 0.49 | 0.48 | 0.49 |
|
|
-7975 | WBSR | Webstar Technology Group Inc | US | 2025-06-06 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-7975 | WSNAF | Wesana Health Holdings Inc | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7975 | XTXXF | Phyto Extractions Inc | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7975 | BKUI | BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF | US | 2025-06-06 | 49.66 | 49.66 | 49.66 | 49.66 |
|
|
-7975 | SCAXF | Sparta Capital Ltd | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | XOSWW | Xos Equity Warrants | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | SARMF | Southern Arc Minerals Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7975 | VEFFF | VEF AB (Publ) | US | 2025-06-06 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7975 | TUGAF | TUGA Innovations Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | CEADW | CEA Industries Inc. Warrant | US | 2025-05-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7975 |