| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MPNCX | MFS NORTH CAROLINA MUNICIPAL BOND FUND R6 | US | 2025-12-11 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-7697 | MPOLX | MFS ALABAMA MUNICIPAL BOND FUND R6 | US | 2025-12-11 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7697 | MPPAX | MFS PENNSYLVANIA MUNICIPAL BOND FUND R6 | US | 2025-12-11 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7697 | MPVOX | MFS VIRGINIA MUNICIPAL BOND FUND R6 | US | 2025-12-11 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7697 | FKTNX | Franklin Michigan Tax-Free Income Fund6 | US | 2025-12-11 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7697 | FMNCX | FEDERATED MUNICIPAL HIGH YIELD ADVANTAGE FUND CLASS C SHARES | US | 2025-12-11 | 8 | 8 | 8 | 8 |
|
|
-7697 | FMQTX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7697 | FMTFX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-12-11 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7697 | FOHTX | NUVEEN OHIO MUNICIPAL BOND FUND NUVEEN OHIO MUNICIPAL BOND FUND - CLASS A | US | 2025-12-04 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7697 | FQTHX | Franklin Templeton SMACS: Series H Advisor Class | US | 2025-12-11 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7697 | FRMTX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS C | US | 2025-12-11 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7697 | FTTMX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS A | US | 2025-12-04 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7697 | FXIMX | FIXED INCOME SHARES: SERIES M SERIES M | US | 2025-12-11 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7697 | GDQMF | GoldQuest Mining Corp. | US | 2025-12-11 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-7697 | GGXPX | GOLDMAN SACHS GLOBAL INCOME FUND CLASS P SHARES | US | 2025-12-04 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7697 | GICCX | GOLDMAN SACHS INTERNATIONAL SMALL CAP INSIGHTS FUND CLASS C | US | 2025-12-11 | 15.91 | 15.91 | 15.91 | 15.91 |
|
|
-7697 | EIHYX | Eaton Vance High Yield Mncpls Fd Cl I | US | 2025-12-11 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-7697 | EIOHX | Eaton Vance Ohio Municipl Incme Fd Cls I | US | 2025-12-11 | 8.24 | 8.24 | 8.24 | 8.24 |
|
|
-7697 | EKHCX | WELLS FARGO HIGH YIELD BOND FUND CLASS C | US | 2025-11-18 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-7697 | ENQUF | EnQuest PLC | US | 2025-12-07 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7697 |