| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QUASX | AB SMALL CAP GROWTH PORTFOLIO CLASS A | US | 2025-06-13 | 59.38 | 59.38 | 59.38 | 59.38 |
|
|
-7409 | FTSD | Franklin Liberty Short Duration U.S. Government ETF | US | 2025-06-13 | 90.48 | 90.57 | 90.31 | 90.43 |
|
|
-7409 | VBIXD | Viewbix Inc. | US | 2025-06-13 | 4.71 | 4.79 | 3.78 | 4.49 |
|
|
-7409 | JMVNX | John Hancock Funds II Mid Value Fund Class NAV | US | 2025-06-13 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7409 | KMFG | KMFG | US | 2025-06-13 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7409 | NIXT | Research Affiliates Deletions ETF | US | 2025-06-13 | 24.17 | 24.17 | 23.85 | 23.85 |
|
|
-7410 | MSTZ | T-REX 2X Inverse MSTR Daily Target ETF | US | 2025-06-13 | 4.94 | 5.05 | 4.72 | 4.74 |
|
|
-7410 | USOY | Defiance Oil Enhanced Options Income ETF | US | 2025-06-13 | 10.25 | 10.25 | 10.04 | 10.1 |
|
|
-7410 | FHJETX | FHJETX | US | 2025-06-13 | 862.81 | 862.81 | 862.81 | 862.81 |
|
|
-7410 | PSGTY | Semen Indonesia Persero Tbk PT | US | 2025-06-13 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-7410 | PTXKY | XL Axiata Tbk PT ADR | US | 2025-06-13 | 2.53 | 2.59 | 2.2 | 2.2 |
|
|
-7410 | BBRE | JPMorgan BetaBuilders MSCI US REIT | US | 2025-06-13 | 93.71 | 93.71 | 92.87 | 93.35 |
|
|
-7410 | NAUT | Nautilus Biotechnology Inc | US | 2025-06-13 | 0.7 | 0.72 | 0.7 | 0.7 |
|
|
-7410 | MFRCX | MFS RESEARCH FUND C | US | 2025-06-13 | 48.58 | 48.58 | 48.58 | 48.58 |
|
|
-7410 | JSCSX | JPMORGAN U.S. SMALL COMPANY FUND SELECT CLASS | US | 2025-06-13 | 16.78 | 16.78 | 16.78 | 16.78 |
|
|
-7410 | JUSQX | JPMORGAN U.S. SMALL COMPANY FUND CLASS R4 | US | 2025-06-13 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-7410 | JUSSX | JPMORGAN U.S. SMALL COMPANY FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 16.77 | 16.77 | 16.77 | 16.77 |
|
|
-7410 | FMFEX | MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND: CLASS I | US | 2025-06-13 | 88.2 | 88.2 | 88.2 | 88.2 |
|
|
-7410 | HSCVX | Hunter Small Cap Value I | US | 2025-06-13 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-7410 | SUGP | SU Group Holdings Limited Ordinary Shares | US | 2025-06-13 | 0.58 | 0.62 | 0.53 | 0.54 |
|
|
-7410 |