| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNXF | Stardust Solar Energy Inc. | US | 2025-12-08 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7831 | ADAMM | New York Mortgage Trust, Inc. | US | 2025-12-11 | 25 | 25.06 | 24.95 | 25.03 |
|
|
-7832 | LKCOF | Luokung Technology Corp. | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7832 | DGCMF | Digital Commodities Capital Corp. | US | 2025-12-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7832 | BSDGF | Bosideng International Holdings Limited | US | 2025-12-11 | 0.63 | 0.65 | 0.63 | 0.63 |
|
|
-7832 | BCTXZ | BriaCell Therapeutics Corp. Warrant | US | 2025-12-11 | 0.42 | 0.42 | 0.36 | 0.36 |
|
|
-7832 | REFFX | REFFX | US | 2025-12-10 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7832 | UYSCR | UY Scuti Acquisition Corp. | US | 2025-12-08 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7832 | AHII | American Heritage International Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7832 | CLGMF | Cleghorn Minerals Ltd | US | 2025-12-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7832 | NUEPF | NUEPF | US | 2025-12-11 | 0.11 | 0.11 | 0.09 | 0.09 |
|
|
-7832 | AAM | AA Mission Acquisition Corp. | US | 2025-12-11 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7832 | POLE | Andretti Acquisition Corp. II Class A Ordinary Shares | US | 2025-12-11 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7832 | FVNNR | Future Vision II Acquisition Corporation Right | US | 2025-12-08 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
-7832 | MECPF | Mustang Energy Corp. | US | 2025-12-10 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-7832 | METCZ | Ramaco Resources, Inc. 8.375% Senior Notes due 2029 | US | 2025-12-11 | 25.32 | 25.36 | 25.32 | 25.36 |
|
|
-7832 | MOILX | MOILX | US | 2025-12-11 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7832 | CPLB | NYLI MacKay Core Plus Bond ETF | US | 2025-12-11 | 21.22 | 21.22 | 21.2 | 21.2 |
|
|
-7832 | KLTOW | Klotho Neurosciences, Inc | US | 2025-12-10 | 0.14 | 0.15 | 0.13 | 0.13 |
|
|
-7832 | MOALX | MOALX | US | 2025-12-11 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7832 |