| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BREUF | Bridgemarq Real Estate Services Inc | US | 2025-06-13 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-7561 | BXDIF | Brookfield Asset Management Inc | US | 2025-06-13 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-7561 | QTSSX | Quantified Tactical Sectors Fund Investor Class Shares | US | 2025-06-13 | 6.23 | 6.23 | 6.23 | 6.23 |
|
|
-7561 | UNYIX | New York Bond Fund Institutional Shares | US | 2025-06-13 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7561 | KMLM | KFA Mount Lucas Index Strategy ETF | US | 2025-06-13 | 26.09 | 26.18 | 25.91 | 26.08 |
|
|
-7561 | IHRTB | iHeartMedia Inc | US | 2025-06-13 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-7561 | VELIX | VELA Large Cap Plus Fund Class I | US | 2025-06-13 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-7562 | DIVHX | Cutler Equity Fund Class II Shares | US | 2025-06-13 | 27.61 | 27.61 | 27.61 | 27.61 |
|
|
-7562 | EPLMX | MainStay Epoch U.S. Equity Yield Fund Simple Class | US | 2025-06-13 | 21.56 | 21.56 | 21.56 | 21.56 |
|
|
-7562 | QQQJ | Invesco NASDAQ Next Gen 100 ETF | US | 2025-06-13 | 30.99 | 31.3 | 30.9 | 31 |
|
|
-7562 | ALFFX | LORD ABBETT ALPHA STRATEGY FUND CLASS F | US | 2025-06-13 | 25.53 | 25.53 | 25.53 | 25.53 |
|
|
-7562 | ALVGX | LARGE COMPANY VALUE FUND R5 CLASS | US | 2025-06-13 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7562 | CHDVX | CULLEN HIGH DIVIDEND EQUITY FUND CLASS I | US | 2025-06-13 | 13.49 | 13.49 | 13.49 | 13.49 |
|
|
-7562 | KIROY | Kumba Iron Ore Ltd PK | US | 2025-06-13 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-7562 | PMM | Putnam Managed Municipal Income Closed Fund | US | 2025-06-13 | 5.91 | 5.93 | 5.9 | 5.9 |
|
|
-7562 | TRPWX | TIAA-CREF MID-CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 21.96 | 21.96 | 21.96 | 21.96 |
|
|
-7562 | VSMCX | INVESCO SMALL CAP VALUE FUND CLASS C | US | 2025-06-13 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7562 | HESGX | Horizon ESG Defensive Core Fund Investor Class | US | 2025-06-13 | 41.96 | 41.96 | 41.96 | 41.96 |
|
|
-7562 | PRPZX | PRUDENTIAL JENNISON MLP FUND CLASS Z | US | 2025-06-13 | 6.39 | 6.39 | 6.39 | 6.39 |
|
|
-7562 | PTOAX | STOCKSPLUS TOTAL RETURN FUND A | US | 2025-06-13 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7562 |