| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PREM | Premier Community Bankshares Inc | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7697 | DOGP | Dogecoin Cash, Inc. | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7697 | JEM | 707 Cayman Holdings Limited Ordinary Shares | US | 2025-12-11 | 0.25 | 0.26 | 0.23 | 0.23 |
|
|
-7697 | CCCFX | Campbell Core Carry Institutional | US | 2025-12-11 | 20.5 | 20.5 | 20.5 | 20.5 |
|
|
-7697 | HYTNF | HYTNF | US | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7697 | SUVZ | Suvanza Pharma LLC | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7697 | XNDRF | Xander Resources Inc | US | 2025-11-18 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7697 | ATESX | Anchor Tactical Equity Strategies Fund I | US | 2025-12-11 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-7697 | BDKAX | BRADDOCK MULTI-STRATEGY INCOME FUND CLASS A SHARES | US | 2025-12-04 | 6.59 | 6.59 | 6.59 | 6.59 |
|
|
-7697 | CBHCX | VICTORY CEMP MARKET NEUTRAL INCOME FUND CLASS C | US | 2025-12-11 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7697 | EAD | Allspring Income Opportunities Fund | US | 2025-12-11 | 6.79 | 6.8 | 6.77 | 6.77 |
|
|
-7697 | FINMF | Leonardo S.p.a | US | 2025-12-11 | 56.66 | 57.91 | 56.62 | 57.91 |
|
|
-7697 | CHIAX | CREDIT SUISSE FLOATING RATE HIGH INCOME FUND CLASS A | US | 2025-12-04 | 6.18 | 6.18 | 6.18 | 6.18 |
|
|
-7697 | CHICX | CREDIT SUISSE FLOATING RATE HIGH INCOME FUND CLASS C | US | 2025-12-04 | 6.2 | 6.2 | 6.2 | 6.2 |
|
|
-7697 | CICHF | China Construction Bank Corp | US | 2025-12-11 | 0.96 | 0.98 | 0.95 | 0.98 |
|
|
-7697 | CREAX | COLUMBIA REAL ESTATE EQUITY FUND COLUMBIA REAL ESTATE EQUITY FUND CLASS A | US | 2025-12-04 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7697 | DBLNX | DoubleLine Income Fund Class N | US | 2025-12-11 | 8 | 8 | 8 | 8 |
|
|
-7697 | DCIOX | DUNHAM INTERNATIONAL OPPORTUNITY BOND FUND DUNHAM INTERNATIONAL OPPORTUNITY BOND FUND CLASS C | US | 2025-12-11 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7697 | DGVYX | DAVIS GOVERNMENT BOND FUND CLASS Y | US | 2025-12-11 | 5.21 | 5.21 | 5.21 | 5.21 |
|
|
-7697 | DMUCX | DREYFUS AMT-FREE MUNICIPAL BOND FUND CLASS C | US | 2025-12-11 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7697 |