| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DMUYX | DREYFUS AMT-FREE MUNICIPAL BOND FUND CLASS Y | US | 2025-12-12 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7697 | DNDT | Dnd Technologies | US | 2025-12-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7697 | DRMBX | DREYFUS AMT-FREE MUNICIPAL BOND FUND CLASS Z | US | 2025-12-12 | 13.32 | 13.32 | 13.32 | 13.32 |
|
|
-7697 | ECOHX | EATON VANCE OHIO MUNICIPAL INCOME FUND EATON VANCE OHIO MUNICIPAL INCOME FUND CLASS C | US | 2025-12-12 | 8.23 | 8.23 | 8.23 | 8.23 |
|
|
-7697 | BGUUF | Benguet Corp B | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7697 | EREPF | Zonte Metals Inc | US | 2025-12-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7697 | REFXF | RedFlow Limited | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7697 | ABYCX | ABBEY CAPITAL FUTURES STRATEGY FUND CLASS C SHARES | US | 2025-12-12 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7697 | ABYIX | ABBEY CAPITAL FUTURES STRATEGY FUND CLASS I SHARES | US | 2025-12-12 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7697 | ACFIX | THE ARBITRAGE CREDIT OPPORTUNITIES FUND CLASS I | US | 2025-12-12 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7697 | AKBIF | Akebono Brake Industry Co. Ltd | US | 2025-12-05 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-7697 | ALNVX | AB NEW YORK PORTFOLIO ADVISOR CLASS | US | 2025-12-12 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7697 | ALNYX | AB NEW YORK PORTFOLIO CLASS A | US | 2025-12-05 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7697 | BAB | Invesco Taxable Municipal Bond ETF | US | 2025-12-12 | 27.17 | 27.18 | 27.12 | 27.16 |
|
|
-7697 | CFTLF | ChinaSoft International Ltd | US | 2025-12-05 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-7697 | NVLIF | Nova Lithium Corp. | US | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7697 | OCEA | Ocean Biomedical Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7697 | MVLA | Movella Holdings Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7697 | HUBCW | Hub Cyber Security Ltd. Warrant 2/27/28 | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7697 | CIVII | Civitas Resources Inc. | US | 2025-12-08 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7697 |