| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TCAGX | TIMOTHY AGGRESSIVE GROWTH FUND TIMOTHY AGGRESSIVE GROWTH FUND CLASS C | US | 2025-06-13 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7562 | TESGX | TEMPLETON GLOBAL SMALLER COMPANIES FUND CLASS C | US | 2025-06-13 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7562 | LCPMX | Lind Capital Partners Municipal Credit Income Fund | US | 2025-06-13 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7562 | ACFLX | American Century Capital Portfolios Inc. - Focused Large Cap Value Fund | US | 2025-06-13 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7562 | ALVOW | Alvotech Warrant | US | 2025-06-13 | 1.81 | 1.9 | 1.8 | 1.87 |
|
|
-7562 | CRFRX | COLUMBIA ADAPTIVE RISK ALLOCATION FUND COLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS K | US | 2025-06-13 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7562 | FPEOOX | FPEOOX | US | 2025-06-13 | 799.21 | 799.21 | 799.21 | 799.21 |
|
|
-7562 | ABAT | American Battery Technology Company Common Stock | US | 2025-06-13 | 1.37 | 1.37 | 1.31 | 1.32 |
|
|
-7562 | UCAR | U Power Limited Ordinary Shares | US | 2025-06-13 | 3.33 | 3.4 | 3.25 | 3.39 |
|
|
-7562 | POLCX | Polar Capital Emerging Mkt Ex-Chn Strs | US | 2025-06-13 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7562 | TRSG | Tungray Technologies Inc Class A Ordinary Shares | US | 2025-06-13 | 1.72 | 1.82 | 1.7 | 1.82 |
|
|
-7562 | SKYZF | SkyCity Entertainment Group Limited | US | 2025-06-13 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-7562 | SNLAY | Sino Land Co Ltd ADR | US | 2025-06-13 | 4.93 | 5.01 | 4.93 | 5.01 |
|
|
-7562 | CTARF | Centaurus Energy Inc | US | 2025-06-13 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-7562 | GDNGY | PT Gudang Garam Tbk | US | 2025-06-13 | 2.38 | 2.38 | 2.38 | 2.38 |
|
|
-7562 | GRX | Gabelli Healthcare & WellnessRx Trust | US | 2025-06-13 | 9.42 | 9.55 | 9.42 | 9.45 |
|
|
-7562 | LONGX | LONGBOARD ALTERNATIVE GROWTH FUND LONGBOARD ALTERNATIVE GROWTH FUND CLASS I | US | 2025-06-13 | 14.33 | 14.33 | 14.33 | 14.33 |
|
|
-7562 | EPGCX | FIDELITY ADVISOR EQUITY GROWTH FUND CLASS C | US | 2025-06-13 | 14.16 | 14.16 | 14.16 | 14.16 |
|
|
-7562 | EPLIX | MAINSTAY EPOCH U.S. EQUITY YIELD FUND INVESTOR CLASS | US | 2025-06-13 | 21.54 | 21.54 | 21.54 | 21.54 |
|
|
-7562 | OCRDX | Oppenheimer Rising Dividends C | US | 2025-06-13 | 18.99 | 18.99 | 18.99 | 18.99 |
|
|
-7562 |