| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HASIX | HORIZON ACTIVE ASSET ALLOCATION FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 13.62 | 13.62 | 13.62 | 13.62 |
|
|
-7562 | IYSMX | IVY SMALL CAP CORE FUND CLASS R | US | 2025-06-13 | 16.16 | 16.16 | 16.16 | 16.16 |
|
|
-7562 | FIOOX | FIDELITY SERIES 1000 VALUE INDEX FUND FIDELITY SERIES 1000 VALUE INDEX FUND | US | 2025-06-13 | 16.78 | 16.78 | 16.78 | 16.78 |
|
|
-7562 | DHMBX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS Z | US | 2025-06-13 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7563 | DHYCX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-06-13 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7563 | DUSCX | DELAWARE TAX-FREE USA FUND DELAWARE TAX-FREE USA FUND CLASS C | US | 2025-06-13 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7563 | DVICX | DELAWARE TAX-FREE IDAHO FUND DELAWARE TAX-FREE IDAHO FUND CLASS C | US | 2025-06-13 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7563 | DYBIX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS I SHARES | US | 2025-06-13 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7563 | ECLCX | EATON VANCE GROWTH FUND EATON VANCE GROWTH FUND CLASS C | US | 2025-06-13 | 28.76 | 28.76 | 28.76 | 28.76 |
|
|
-7563 | LIACX | COLUMBIA ACORN FUND COLUMBIA ACORN FUND CLASS C | US | 2025-06-13 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7563 | LONAX | LONGBOARD ALTERNATIVE GROWTH FUND LONGBOARD ALTERNATIVE GROWTH FUND CLASS A | US | 2025-06-13 | 14.29 | 14.29 | 14.29 | 14.29 |
|
|
-7563 | HLRRX | REMS REAL ESTATE VALUE-OPPORTUNITY FUND INSTITUTIONAL SHARES | US | 2025-06-13 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7563 | GILAX | LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS C | US | 2025-06-13 | 12.89 | 12.89 | 12.89 | 12.89 |
|
|
-7563 | HCWC | Healthy Choice Wellness Corp. | US | 2025-06-13 | 0.42 | 0.42 | 0.4 | 0.41 |
|
|
-7563 | ARR-P-C | ARR-P-C | US | 2025-06-13 | 20.65 | 20.69 | 20.53 | 20.68 |
|
|
-7563 | TCMHX | TIAA-CREF MID-CAP GROWTH FUND ADVISOR CLASS | US | 2025-06-13 | 21.81 | 21.81 | 21.81 | 21.81 |
|
|
-7563 | WTSGX | WESTCORE SMALL-CAP GROWTH FUND WESTCORE SMALL-CAP GROWTH FUND-RETAIL CLASS | US | 2025-06-13 | 20.04 | 20.04 | 20.04 | 20.04 |
|
|
-7563 | XDSMX | Dreyfus Strategic Municipal Bond Fund Inc | US | 2025-06-13 | 6.16 | 6.16 | 6.16 | 6.16 |
|
|
-7563 | XHTDX | John Hancock Tax Advantaged Dividend Income Fd | US | 2025-06-13 | 24.83 | 24.83 | 24.83 | 24.83 |
|
|
-7563 | TRGMX | TIAA-CREF MID-CAP GROWTH FUND RETIREMENT CLASS | US | 2025-06-13 | 20.74 | 20.74 | 20.74 | 20.74 |
|
|
-7563 |