| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGPX | TIAA-CREF MID-CAP GROWTH FUND PREMIER CLASS | US | 2025-06-13 | 21.67 | 21.67 | 21.67 | 21.67 |
|
|
-7563 | VLGIX | VANGUARD LONG-TERM GOVERNMENT BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-06-13 | 23.44 | 23.44 | 23.44 | 23.44 |
|
|
-7563 | VTEAX | VANGUARD TAX-EXEMPT BOND INDEX FUND ADMIRAL SHARES | US | 2025-06-13 | 19.51 | 19.51 | 19.51 | 19.51 |
|
|
-7563 | PEQSX | Putnam Equity Income Fd Cl R6 | US | 2025-06-13 | 35.96 | 35.96 | 35.96 | 35.96 |
|
|
-7563 | PETCX | REALESTATEREALRETURN STRATEGY FUND C | US | 2025-06-13 | 14.34 | 14.34 | 14.34 | 14.34 |
|
|
-7563 | PSTNX | PIMCO StocksPLUS Fund-3 | US | 2025-06-13 | 12.67 | 12.67 | 12.67 | 12.67 |
|
|
-7563 | PWJDX | PGIM Jennison International Opportunities Fund-Class R4 | US | 2025-06-13 | 33.2 | 33.2 | 33.2 | 33.2 |
|
|
-7563 | PWJZX | PRUDENTIAL JENNISON INTERNATIONAL OPPORTUNITIES FUND CLASS Z | US | 2025-06-13 | 33.51 | 33.51 | 33.51 | 33.51 |
|
|
-7563 | ARR-PC | ARMOUR Residential REIT Inc | US | 2025-06-13 | 20.65 | 20.69 | 20.53 | 20.68 |
|
|
-7563 | ABOS | Acumen Pharmaceuticals Inc | US | 2025-06-13 | 1.1 | 1.12 | 1.06 | 1.07 |
|
|
-7563 | DIV | Global X SuperDividend U.S. ETF | US | 2025-06-13 | 17.87 | 17.87 | 17.72 | 17.76 |
|
|
-7563 | LEO | BNY Mellon Strategic Municipals Inc | US | 2025-06-13 | 5.82 | 5.84 | 5.8 | 5.81 |
|
|
-7563 | BMDPF | Banca Monte dei Paschi di Siena S.p.A | US | 2025-06-13 | 8.2 | 8.2 | 8.2 | 8.2 |
|
|
-7563 | BSVIX | BAIRD SMALLCAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-13 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-7563 | CHCIX | AB DISCOVERY GROWTH FUND INC. CLASS I | US | 2025-06-13 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7563 | CHVCX | CULLEN HIGH DIVIDEND EQUITY FUND CLASS C | US | 2025-06-13 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-7563 | CRARX | VOYA REAL ESTATE FUND CLASS I | US | 2025-06-13 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7563 | ACRNX | COLUMBIA ACORN FUND COLUMBIA ACORN FUND CLASS Z | US | 2025-06-13 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7563 | ALFKX | Lord Abbett Alpha Strategy Fund Class R4 | US | 2025-06-13 | 25.08 | 25.08 | 25.08 | 25.08 |
|
|
-7563 | ALVIX | LARGE COMPANY VALUE FUND INVESTOR CLASS | US | 2025-06-13 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7563 |