| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVRX | LARGE COMPANY VALUE FUND R CLASS | US | 2025-06-13 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7563 | ALVSX | LARGE COMPANY VALUE FUND I CLASS | US | 2025-06-13 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7563 | ARTZF | artnet AG | US | 2025-06-13 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7563 | FTQI | First Trust Nasdaq BuyWrite Income ETF | US | 2025-06-13 | 19.23 | 19.27 | 19.15 | 19.21 |
|
|
-7563 | NZF | Nuveen Municipal Credit Income | US | 2025-06-13 | 11.87 | 11.88 | 11.82 | 11.85 |
|
|
-7563 | SRLN | SPDR Blackstone Senior Loan ETF | US | 2025-06-13 | 41.22 | 41.23 | 41.15 | 41.18 |
|
|
-7563 | SNOV | FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November | US | 2025-06-13 | 22.78 | 22.78 | 22.62 | 22.62 |
|
|
-7563 | JVAL | JPMorgan U.S. Value Factor ETF | US | 2025-06-13 | 43.09 | 43.38 | 42.87 | 42.92 |
|
|
-7563 | CHMI-PB | Cherry Hill Mortgage Investment Corporation | US | 2025-06-13 | 24.15 | 24.15 | 24.15 | 24.15 |
|
|
-7563 | CRRFY | Carrefour SA PK | US | 2025-06-13 | 2.98 | 3.04 | 2.95 | 3 |
|
|
-7564 | SNV-PD | Synovus Financial Corp | US | 2025-06-13 | 25.11 | 25.12 | 24.8 | 24.86 |
|
|
-7564 | AAZAX | AB ARIZONA PORTFOLIO CLASS A | US | 2025-05-27 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7564 | AAZCX | AB ARIZONA PORTFOLIO CLASS C | US | 2025-05-27 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7564 | ALFYX | LORD ABBETT ALPHA STRATEGY FUND CLASS I | US | 2025-06-13 | 26.24 | 26.24 | 26.24 | 26.24 |
|
|
-7564 | BSVSX | BAIRD SMALLCAP VALUE FUND INVESTOR CLASS | US | 2025-06-13 | 15.08 | 15.08 | 15.08 | 15.08 |
|
|
-7564 | CADMX | COLUMBIA TAX-EXEMPT FUND COLUMBIA TAX-EXEMPT FUND CLASS R5 | US | 2025-06-13 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7564 | CFWAX | CALVERT GLOBAL WATER FUND CLASS A | US | 2025-06-13 | 28.76 | 28.76 | 28.76 | 28.76 |
|
|
-7564 | WTRCX | IVY CORE EQUITY FUND CLASS C | US | 2025-06-13 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7564 | PANHF | Ping An Healthcare and Technology Company Limited | US | 2025-06-13 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-7564 | SLRK | Solera National Bancorp Inc | US | 2025-06-13 | 9.06 | 9.06 | 9.01 | 9.01 |
|
|
-7564 |